| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.68 | 97.70 | -0.0 | 5.47 | 5.42 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.97 | 91.08 | 0.02 | 5.27 | 5.22 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.50 | 58.50 | 0.0 | 990.59 | 950.9 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 63.00 | 64.00 | 0.0 | 775.97 | 743.55 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.86 | 95.97 | -0.0 | 6.07 | 5.97 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.21 | 84.53 | 0.1 | 5.83 | 5.76 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.98 | 87.30 | 0.05 | 5.67 | 5.6 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.26 | 74.59 | 0.14 | 6.38 | 6.33 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.13 | 89.63 | 0.0 | 5.77 | 5.65 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.48 | 96.74 | 0.04 | 5.68 | 5.61 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 86.13 | 87.13 | 0.0 | 6.65 | 6.55 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.02 | 100.52 | -0.0 | 5.86 | 4.46 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 97.11 | 98.11 | 0.31 | 6.64 | 6.55 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.51 | 102.51 | 0.16 | 6.25 | 6.12 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.38 | 98.44 | -0.01 | 6.29 | 6.19 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.38 | 98.88 | 0.0 | 6.65 | 4.98 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.78 | 93.08 | 0.09 | 5.76 | 5.69 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.88 | 100.00 | 0.0 | 6.64 | 5.88 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 81.00 | 81.25 | 0.0 | 19.59 | 19.34 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 57.75 | 58.03 | 0.0 | 14.4 | 14.3 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 65.63 | 66.25 | 0.0 | 16.31 | 16.02 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 93.25 | 93.38 | 0.0 | 20.84 | 20.51 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 96.50 | 96.63 | 0.0 | 23.05 | 22.39 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.38 | 99.50 | 0.0 | 6.44 | 5.91 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 83.00 | 83.50 | 0.0 | 11.76 | 11.46 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 55.50 | 56.50 | 0.0 | 23.53 | 22.89 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 40.00 | 41.00 | 0.0 | 18.45 | 18.02 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 45.00 | 46.00 | 0.0 | 20.85 | 20.35 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 50.50 | 51.00 | 0.0 | 24.42 | 24.11 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 81.88 | 82.88 | 0.0 | 12.58 | 12.0 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.25 | 96.38 | 0.0 | 12.25 | 11.97 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.0 | 4.75 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.00 | 65.00 | 0.0 | 13.7 | 13.35 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 91.50 | 92.50 | 0.0 | 12.32 | 11.34 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.25 | 85.75 | 0.0 | 14.95 | 14.01 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 90.13 | 91.63 | 0.0 | 19.09 | 17.14 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 90.88 | 91.38 | 0.0 | 7.67 | 7.39 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 77.50 | 78.25 | 0.0 | 8.04 | 7.87 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。