| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.07 | 99.12 | 0.0 | 6.61 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.92 | 98.98 | 0.0 | 6.78 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.50 | 96.64 | 0.01 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.07 | 97.19 | -0.02 | 6.72 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.46 | 93.75 | 0.06 | 6.57 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | 0.0 | 7.82 | 7.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.00 | 93.50 | 0.12 | 6.64 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.33 | 91.62 | -0.05 | 6.7 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 69.63 | 71.13 | -0.88 | 7.81 | 7.63 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.34 | 99.39 | -0.01 | 6.78 | 6.68 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.20 | 92.30 | 0.02 | 6.01 | 5.96 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.70 | 93.77 | -0.65 | 6.6 | 6.55 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.58 | 98.62 | 0.02 | 6.5 | 6.35 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.88 | 90.07 | -0.04 | 6.75 | 6.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.76 | 84.99 | -0.03 | 6.65 | 6.58 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.26 | 94.39 | -0.04 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.50 | 78.25 | 0.12 | 7.0 | 6.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.97 | 89.25 | 0.0 | 6.64 | 6.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.38 | 81.13 | 0.25 | 6.96 | 6.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.15 | 90.42 | 0.0 | 6.62 | 6.52 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.57 | 97.86 | 0.11 | 6.57 | 6.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.96 | 85.25 | -0.03 | 8.51 | 8.41 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | 0.0 | 8.91 | 8.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.68 | 83.92 | -0.26 | 9.0 | 8.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.02 | 95.09 | 0.03 | 9.72 | 9.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.42 | 91.05 | 0.21 | 17.2 | 16.27 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.13 | 92.38 | 0.0 | 9.86 | 9.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.56 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.95 | 91.19 | 0.03 | 6.89 | 6.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.45 | 98.53 | 0.0 | 6.81 | 6.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.50 | 90.68 | -0.03 | 6.81 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.11 | 73.43 | -0.22 | 7.74 | 7.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.42 | 96.51 | -0.0 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.60 | 80.90 | -0.12 | 7.61 | 7.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.73 | 98.75 | 0.0 | 6.82 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.46 | 86.74 | -0.08 | 7.58 | 7.51 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.88 | 0.38 | 9.29 | 8.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.25 | 79.25 | 1.0 | 7.77 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.25 | 79.25 | 1.0 | 7.72 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.63 | 97.13 | 0.25 | 9.35 | 8.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.25 | 79.25 | 1.0 | 8.53 | 8.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.93 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 1.38 | 9.37 | 9.03 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | 0.12 | 13.8 | 13.14 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.00 | 80.00 | 1.0 | 9.38 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.25 | 88.25 | 0.75 | 10.25 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.88 | 85.88 | 1.12 | 9.91 | 9.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.25 | 87.25 | 1.0 | 10.13 | 9.71 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.50 | 72.50 | 1.75 | 7.65 | 7.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.88 | 90.88 | 0.5 | 10.48 | 9.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.38 | 95.38 | 0.62 | 10.35 | 9.45 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.25 | 75.25 | 0.75 | 7.93 | 7.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.73 | 99.73 | 0.01 | 4.3 | 4.29 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.61 | 11.3 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.83 | 91.92 | -0.03 | 5.83 | 5.78 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.58 | 89.71 | -0.08 | 5.47 | 5.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.18 | 80.43 | -0.21 | 5.71 | 5.66 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.29 | 96.34 | -0.02 | 5.88 | 5.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.75 | 95.50 | 0.0 | 12.19 | 11.28 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。