| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.19 | 90.29 | -0.49 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.31 | 85.48 | -0.58 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.70 | 89.83 | -0.11 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.02 | 79.28 | 0.01 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.84 | 87.03 | -0.42 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.28 | 90.43 | 0.32 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.94 | 83.23 | -0.11 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.15 | 84.33 | 0.11 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.08 | 79.39 | 0.28 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.92 | 76.31 | 0.65 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.99 | 97.17 | -0.06 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.86 | 97.11 | 0.07 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.11 | 97.32 | 0.09 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.67 | 98.86 | 0.01 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.93 | 95.38 | 0.58 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.69 | -0.15 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.15 | 82.42 | 0.06 | 4.95 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.74 | 67.16 | -0.08 | 5.71 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.37 | 64.87 | 0.0 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.76 | 62.08 | 0.39 | 5.74 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.30 | 93.49 | -0.1 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.20 | 97.27 | -0.09 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.53 | 84.98 | 0.09 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.61 | 79.16 | 0.15 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.48 | 79.10 | 0.22 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.69 | 93.10 | -0.26 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.46 | 91.57 | -0.18 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.03 | 84.30 | 0.09 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.77 | 86.07 | 0.18 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.90 | 66.42 | 0.51 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.22 | 98.26 | 0.05 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.95 | 62.47 | -0.32 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.44 | 95.56 | -0.13 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.91 | 94.11 | -0.02 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.25 | 77.72 | -0.19 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.60 | 97.67 | -0.18 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.84 | 74.40 | -0.07 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.58 | 84.02 | 0.42 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.83 | 71.41 | 0.38 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.71 | 93.95 | -0.14 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.91 | 83.50 | 0.16 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.00 | 88.79 | 0.08 | 6.12 | 6.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.04 | 91.10 | -0.21 | 5.7 | 5.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.05 | 79.21 | -0.03 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.55 | 88.71 | -0.01 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.33 | 90.44 | -0.1 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.15 | 82.44 | 0.01 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.24 | 83.51 | 0.43 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.81 | 95.90 | -0.08 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.17 | 90.44 | 0.42 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.69 | 94.87 | -0.2 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.37 | 99.39 | -0.03 | 5.94 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.31 | 97.40 | -0.1 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.76 | 96.97 | -0.03 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.84 | 98.89 | -0.09 | 5.66 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.93 | 99.15 | 0.23 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.56 | 91.66 | -0.24 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.74 | 84.01 | -0.31 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.84 | 92.98 | -0.13 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.47 | 98.51 | -0.08 | 5.83 | 5.78 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.17 | 95.41 | -0.3 | 5.23 | 5.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.23 | 88.50 | -0.37 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.43 | 92.63 | -0.09 | 5.46 | 5.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.79 | 85.17 | -0.23 | 5.16 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.23 | 90.49 | -0.08 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.40 | 96.53 | 0.05 | 5.23 | 5.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.89 | 78.46 | 0.21 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.92 | 101.20 | -0.02 | 5.62 | 5.52 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.90 | 80.23 | 0.01 | 7.03 | 6.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.22 | 97.32 | 0.01 | 6.21 | 6.11 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | 0.38 | 6.17 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | 0.38 | 5.8 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.12 | 5.87 | 5.44 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.75 | 101.75 | 0.62 | 6.42 | 6.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 76.00 | 0.12 | 6.97 | 6.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.69 | 81.03 | 0.05 | 6.95 | 6.88 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.25 | 84.75 | -0.25 | 8.74 | 8.53 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.39 | 7.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.25 | 0.12 | 9.69 | 9.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.12 | 5.88 | 5.64 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.38 | 80.13 | 0.5 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.58 | 94.73 | -0.11 | 6.06 | 5.96 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.75 | 95.75 | 0.5 | 12.84 | 12.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | -0.12 | 6.1 | 5.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | -0.12 | 6.17 | 5.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.38 | 6.27 | 5.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.81 | 91.90 | -0.09 | 6.09 | 6.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.62 | 26.66 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。