| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.02 | 99.03 | 0.01 | 6.0 | 5.92 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.30 | 91.40 | 0.17 | 5.66 | 5.61 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.13 | 61.13 | 0.62 | 842.17 | 808.01 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 1.62 | 690.43 | 660.71 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.80 | 96.88 | 0.09 | 6.25 | 6.15 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.20 | 84.51 | 0.32 | 5.99 | 5.92 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.31 | 86.61 | 0.51 | 5.96 | 5.89 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.22 | 74.54 | 0.46 | 6.47 | 6.42 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.13 | 88.63 | -0.25 | 6.14 | 6.02 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.62 | 95.86 | 0.16 | 6.0 | 5.93 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.75 | 83.75 | 0.5 | 7.03 | 6.92 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.98 | 100.48 | 0.01 | 6.3 | -4.63 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 93.06 | 94.06 | -0.38 | 7.03 | 6.93 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.15 | 100.15 | 0.36 | 6.57 | 6.43 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.16 | 99.21 | 0.04 | 6.2 | 6.06 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.13 | 99.63 | -0.12 | 6.83 | 4.35 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.76 | 92.03 | -0.39 | 6.12 | 6.05 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 61.50 | 62.50 | 0.0 | 56.3 | 54.33 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 36.00 | 36.15 | -0.75 | 25.8 | 25.7 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 38.38 | 39.00 | -0.62 | 36.14 | 35.54 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 92.63 | 92.88 | 0.12 | 67.09 | 64.8 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.25 | 87.50 | 0.0 | 10.41 | 10.24 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 62.00 | 63.00 | -0.38 | 21.25 | 20.63 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 45.25 | 46.25 | 0.25 | 16.73 | 16.34 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 52.25 | 53.25 | -1.25 | 18.2 | 17.76 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 59.00 | 59.50 | -1.0 | 20.82 | 20.55 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.00 | 87.75 | -0.38 | 10.71 | 10.24 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.88 | 99.00 | 0.25 | 10.84 | 10.07 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.49 | 5.85 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 67.50 | 68.50 | 0.0 | 12.97 | 12.63 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.88 | 95.38 | 0.0 | 10.74 | 10.09 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.75 | 85.25 | 0.0 | 16.83 | 15.72 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.63 | 93.13 | -0.12 | 22.21 | 19.32 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.38 | 93.63 | 0.0 | 6.89 | 6.73 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.00 | 81.75 | 0.0 | 7.43 | 7.27 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。