SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/19 17:07:09

2月19日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.50-0.25160.38149.94B1碧桂园
Cogard 3.125 10/22/20257.508.50-0.25253.58235.96B1碧桂园
Cogard 3.3 01/12/20317.508.50-0.2562.3757.9B1碧桂园
Cogard 3.875 10/22/20307.508.50-0.2568.263.11B1碧桂园
Cogard 4.2 02/06/20267.758.750.0211.38197.09B1碧桂园
Cogard 4.8 08/06/20307.758.750.076.070.06B1碧桂园
Cogard 5.125 01/14/20277.758.750.0142.6133.12B1碧桂园
Cogard 5.125 01/17/20257.758.750.0651.28596.33B1碧桂园
Cogard 5.4 05/27/20257.758.750.0379.06351.38B1碧桂园
Cogard 5.625 01/14/20307.758.750.086.6779.78B1碧桂园
Cogard 5.625 12/15/20267.508.50-0.25152.09141.69B1碧桂园
Cogard 6.15 09/17/20257.758.750.0290.71270.12B1碧桂园
Cogard 6.5 04/08/20247.758.750.07024.616325.99B1碧桂园
Cogard 7.25 04/08/20267.758.750.0209.56195.22B1碧桂园
Hopson 7 05/18/202495.6396.130.2525.7623.52B2合生创展集团
RoadKing 5.125 07/26/202627.3828.381.1273.270.97B2路劲
RoadKing 5.2 01/12/202629.8830.88-0.3887.0184.35B2路劲
RoadKing 5.9 03/05/202563.2564.25-0.1257.6355.66B2路劲
RoadKing 6 09/04/202552.8853.880.555.453.78B2路劲
RoadKing 6.7 09/30/202482.5083.000.1242.1240.92B2路劲
RoadKing 7 Perp18.2519.750.02124.221883.91B2路劲
RoadKing 7.75 Perp23.6325.13-0.12348.68326.71B2路劲
RoadKing 7.95 Perp19.5021.500.5285.45261.23B2路劲
CIFI 11.581 Perp5.636.630.03.30466004007E91.49838964831E9B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0118.58105.46B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0151.86134.65B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.093.1382.52B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0174.3154.52B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0248.72219.25B2旭辉控股
CIFI 6 07/16/20258.7510.750.0311.86273.09B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.0907.65768.19B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.07878.826552.88B2旭辉控股
SCE 5.95 09/29/20245.636.380.01848.641670.88B2中骏集团
SCE 6 02/04/20265.636.630.0269.36245.54B2中骏集团
SCE 7 05/02/20255.636.630.0507.9461.57B2中骏集团
SCE 7.375 04/09/20245.635.880.08586.548314.47B2中骏集团
RadianceH 7.8 03/20/202461.5061.751.62749.91742.26B3金辉控股
SinoOcean 2.7 01/13/20258.509.00-0.25608.1582.78B3远洋集团
SinoOcean 3.25 05/05/20268.509.50-0.25167.69157.53B3远洋集团
SinoOcean 3.8 04/26/20258.508.75-0.25387.93380.7B3远洋集团
SinoOcean 4.75 01/14/20308.509.50-0.2574.7969.7B3远洋集团
SinoOcean 4.75 08/05/20298.509.50-0.2578.8273.54B3远洋集团
SinoOcean 5.95 02/04/20278.509.50-0.25138.62129.8B3远洋集团
SinoOcean 6 07/30/20249.009.500.02267.782141.17B3远洋集团
SinoOcean 6.876 Perp2.002.50-0.524314.021936.18B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.5813.91B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.3615.44B3新湖中宝
Agile 5.5 04/21/202515.1317.130.12269.79244.92CCC1雅居乐
Agile 5.5 05/17/202612.0014.00-0.12144.85131.39CCC1雅居乐
Agile 5.75 01/02/202516.7518.750.12382.74345.91CCC1雅居乐
Agile 6.05 10/13/202513.1315.130.0195.9177.78CCC1雅居乐
Agile 6.875 Perp3.635.13-0.257.56858400652E92.05261360672E9CCC1雅居乐
Agile 7.75 Perp3.885.38-0.12577.97485.12CCC1雅居乐
Agile 7.875 Perp4.005.500.385050.793722.49CCC1雅居乐
Agile 8.375 Perp3.885.380.021206.916508.2CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05220.024694.72CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05003.03993.08CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0509.63463.36CCC1建业地产
CCRE 7.75 05/24/20244.004.500.06459.535922.37CCC1建业地产
GreenlandHK 5.625 Perp13.8815.380.01702.191497.15CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0271.01241.11CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01233.641037.5CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.088.4479.73CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0144.08129.63CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0121.5109.47CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0219.55196.38CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0530.51462.85CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.07688.865850.22CCC2龙光集团
Powerlong 4.9 05/13/20268.509.50-0.25175.17164.36CCC2宝龙地产
Powerlong 5.95 04/30/20258.509.50-0.25393.31365.92CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.00-0.252314.62177.09CCC2宝龙地产
Greenland 5.875 07/03/202413.8816.880.01642.491317.11CC*绿地集团
Greenland 6.75 03/03/202413.8816.880.015215.8612486.89CC*绿地集团
Greenland 7.25 01/22/202513.8816.880.0417.12353.96CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.010584.785956.57CC*中南建设
Redsun 7.3 01/13/20251.001.500.122163.281804.74CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.1214276.1112069.17CC*弘阳地产
Ronshine 6.75 08/05/20241.001.500.017235.9312387.2CC*融信中国
Ronshine 7.1 01/25/20251.001.500.02139.211754.04CC*融信中国
Times 5.55 06/04/20243.383.880.07524.386746.65CC*时代中国控股
Times 5.75 01/14/20273.384.380.0234.43202.53CC*时代中国控股
Times 6.2 03/22/20263.384.380.0327.47285.57CC*时代中国控股
Times 6.75 07/08/20253.384.380.0555.97483.77CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.03.2018772609E85.366639761E7CC*禹洲集团
Yuzhou 6.35 01/13/20277.258.250.0157.04145.67CC*禹洲集团
Yuzhou 7.375 01/13/20267.258.250.0249.32231.07CC*禹洲集团
Yuzhou 7.7 02/20/20257.258.250.0614.02559.74CC*禹洲集团
Yuzhou 7.85 08/12/20267.258.250.0195.38180.61CC*禹洲集团
Yuzhou 8.3 05/27/20257.258.250.0411.03379.86CC*禹洲集团
Yuzhou 8.375 10/30/20247.258.250.01103.651001.11CC*禹洲集团
Yuzhou 8.5 02/26/20247.258.250.058746.5553420.53CC*禹洲集团
Zhenro 10.25 Perp1.002.500.071207.9137669.45CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0670.95485.61CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0626.61398.83CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.07740.526274.64CC*正荣地产
Zhenro 7.35 02/05/20251.001.500.01887.881588.74CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.018007.0216847.29CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.039797.5939361.87CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.25326.01250.09中国奥园—
Aoyuan 5.98 08/18/20252.003.000.25688.44547.83中国奥园—
Aoyuan 6.2 03/24/20262.003.000.25425.66346.49中国奥园—
Aoyuan 7.95 06/21/20242.003.000.259081.26912.14中国奥园—
CCLand 5.2 09/20/202589.6390.38-0.2512.6412.06中渝置地—
CFLD 8.05 01/13/202511.5013.500.0507.15446.47华夏幸福—
CFLD 8.6 04/08/202411.5013.500.04677.134024.37华夏幸福—
CSIProp 5.45 07/21/202584.3886.380.018.4716.63资本策略—
Evergrande 10.5 04/11/20241.381.880.1213947.112652.94恒大集团—
Evergrande 8.75 06/28/20251.381.880.12880.9774.53恒大集团—
Evergrande 9.5 03/29/20241.381.880.1218426.4216703.45恒大集团—
Fantasia 10.875 03/02/20242.254.250.043642.0833612.41花样年控股—
Fantasia 14.5 06/25/20242.254.250.06620.54495.91花样年控股—
FJYango 12 03/19/20240.102.100.025092.1717730.9福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03820.282716.81国瑞置业—
Jinke 6.85 05/28/20247.007.500.04102.953856.56金科股份—
Kaisa 10.5 01/15/20253.004.000.01250.481057.76佳兆业—
Kaisa 10.875 Perp3.004.000.016737.1614560.41佳兆业—
Kaisa 11.25 04/16/20253.004.000.0776.24675.95佳兆业—
Kaisa 11.65 06/01/20263.005.000.0386.14290.43佳兆业—
Kaisa 11.7 11/11/20253.004.000.0480.12417.15佳兆业—
Kaisa 9.375 06/30/20243.004.000.06470.995204.12佳兆业—
Kaisa 9.95 07/23/20253.004.000.0620.32529.28佳兆业—
KWG 5.875 11/10/20248.759.750.0887.69813.98合景泰富—
KWG 5.95 08/10/20258.759.750.0295.66275.89合景泰富—
KWG 6 08/14/20268.759.750.0161.96151.84合景泰富—
KWG 6.3 02/13/20268.7510.750.0208.23183.47合景泰富—
KWG 7.4 01/13/20278.759.750.0147.35137.98合景泰富—
KWG 7.4 03/05/20248.758.800.019353.6119263.84合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.000.08.688.2五矿地产—
ModernLand 11.95 03/04/20240.500.550.045790.4745392.02当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.63-0.129.218.7保利置业—
Shimao 3.45 01/11/20314.255.250.091.5479.42世茂集团—
Shimao 4.6 07/13/20304.255.250.0114.0597.35世茂集团—
Shimao 5.2 01/16/20274.255.250.0198.99177.28世茂集团—
Shimao 5.2 01/30/20254.255.500.0922.0778.01世茂集团—
Shimao 5.6 07/15/20264.255.750.0244.22207.43世茂集团—
Sunac 5.95 04/26/202415.0015.500.02820.712723.74融创中国—
Sunac 6.5 01/10/202515.0015.750.0408.67392.09融创中国—
Sunac 6.5 01/26/202615.0016.000.0151.76145.13融创中国—
Sunac 6.65 08/03/202415.0015.750.01275.321205.49融创中国—
Sunac 6.8 10/20/202415.0015.750.0648.84619.49融创中国—
Sunac 7 07/09/202515.0015.750.0224.25216.35融创中国—
Yango 7.5 02/17/20250.102.100.02124.121150.85阳光城—
Yango 7.5 04/15/20240.102.100.079235.2923163.74阳光城—
Yango 7.875 09/04/20240.102.100.010807.724896.63阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。