| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.43 | 87.56 | 0.2 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.10 | 81.29 | 0.07 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.90 | 87.04 | 0.17 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.99 | 73.25 | -0.23 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.27 | 82.48 | 0.33 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.44 | 87.60 | 1.01 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.92 | 77.09 | -0.48 | 5.74 | 5.71 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.50 | 78.69 | 0.44 | 5.59 | 5.56 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.60 | 68.86 | -0.38 | 5.9 | 5.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.23 | 66.55 | 1.81 | 5.63 | 5.6 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.85 | 95.04 | 1.17 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.62 | 93.88 | 1.25 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.88 | 92.09 | 2.19 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.83 | 97.03 | 1.24 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 83.87 | 84.25 | 3.41 | 5.63 | 5.6 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.08 | 95.30 | 1.92 | 5.28 | 5.25 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 75.42 | 75.68 | 0.73 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 54.68 | 55.02 | 0.44 | 7.2 | 7.15 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.62 | 98.65 | 0.24 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 52.05 | 52.42 | 0.59 | 7.11 | 7.06 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 49.55 | 49.77 | 0.59 | 7.1 | 7.07 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 88.28 | 88.48 | 0.39 | 6.13 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.88 | 95.97 | 0.85 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 71.28 | 71.65 | 2.27 | 7.14 | 7.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 63.53 | 63.94 | 1.14 | 7.43 | 7.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 63.09 | 63.52 | 1.44 | 7.35 | 7.3 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 80.71 | 81.07 | 2.87 | 6.88 | 6.83 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.02 | 88.15 | 0.29 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 75.73 | 75.98 | 0.78 | 6.51 | 6.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 76.17 | 76.45 | 0.09 | 6.61 | 6.56 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.57 | 99.58 | 0.01 | 5.38 | 5.34 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 52.94 | 53.31 | 0.96 | 7.19 | 7.14 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.69 | 96.75 | -0.05 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 49.17 | 49.53 | 0.57 | 7.25 | 7.2 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 92.26 | 92.40 | 1.2 | 6.13 | 6.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 86.86 | 87.06 | 0.04 | 6.63 | 6.58 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 63.15 | 63.52 | 0.77 | 7.37 | 7.32 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.13 | 96.23 | 0.69 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 59.44 | 59.85 | 1.98 | 7.22 | 7.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 68.23 | 68.58 | 1.32 | 7.46 | 7.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 56.77 | 57.17 | 1.41 | 7.32 | 7.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 86.07 | 86.31 | -0.04 | 6.68 | 6.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 67.74 | 68.17 | 1.46 | 7.3 | 7.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.49 | 87.29 | 2.09 | 6.26 | 6.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.27 | 87.34 | 0.4 | 6.41 | 6.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 68.66 | 68.80 | 1.31 | 7.35 | 7.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 82.31 | 82.47 | 0.16 | 6.43 | 6.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.88 | 87.02 | 0.3 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 71.63 | 71.89 | 0.3 | 6.7 | 6.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 73.50 | 73.75 | 0.33 | 6.76 | 6.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.17 | 93.27 | 0.08 | 6.19 | 6.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 81.25 | 81.50 | 0.29 | 6.68 | 6.63 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.92 | 99.93 | 0.01 | 5.52 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 88.99 | 89.18 | 0.07 | 6.4 | 6.35 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.29 | 98.33 | -0.04 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 94.93 | 95.05 | 0.09 | 6.25 | 6.2 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 89.39 | 89.59 | 0.2 | 6.76 | 6.71 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.69 | 97.76 | 0.07 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 90.70 | 90.92 | 0.35 | 6.79 | 6.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 87.56 | 87.69 | -0.29 | 6.31 | 6.26 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 75.52 | 75.78 | -1.07 | 6.49 | 6.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.80 | 89.95 | 0.03 | 6.0 | 5.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.31 | 97.37 | -0.05 | 5.88 | 5.83 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 89.34 | 89.58 | 0.03 | 6.32 | 6.27 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.17 | 84.47 | 0.18 | 6.22 | 6.12 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.69 | 88.93 | 0.08 | 6.29 | 6.19 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.75 | 75.10 | 0.44 | 6.84 | 6.77 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 82.01 | 82.36 | 1.76 | 6.56 | 6.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.20 | 94.49 | 1.45 | 5.75 | 5.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 62.67 | 63.08 | 1.41 | 7.3 | 7.25 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.63 | 99.65 | 0.06 | 5.68 | 5.54 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 70.25 | 70.75 | -1.25 | 13.44 | 13.22 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 85.75 | 86.25 | -0.25 | 11.01 | 10.7 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.25 | 58.25 | -0.38 | 11.83 | 11.57 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 66.06 | 66.35 | 0.03 | 9.78 | 9.71 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.67 | 94.81 | 0.46 | 7.0 | 6.9 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 69.13 | 69.88 | -0.25 | 8.92 | 8.75 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.50 | 99.54 | -0.0 | 6.09 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 88.38 | 88.88 | -1.12 | 8.65 | 8.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 95.38 | 96.38 | 0.12 | 7.99 | 7.53 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 85.25 | 86.25 | 2.0 | 8.83 | 8.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 61.75 | 62.75 | -0.5 | 9.43 | 9.21 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 68.56 | 68.85 | -1.6 | 9.32 | 9.25 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 81.75 | 82.25 | -0.25 | 9.34 | 9.12 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 60.38 | 61.13 | -0.38 | 10.53 | 10.34 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.54 | 92.74 | 0.62 | 6.25 | 6.15 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 88.00 | 89.00 | 0.0 | 7.32 | 7.03 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.83 | 6.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.13 | 95.13 | 0.62 | 6.71 | 6.25 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.67 | 89.78 | 0.08 | 6.14 | 6.09 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 0.0 | 798.01 | 796.36 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 32.19 | 29.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。