| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.46 | 98.49 | 0.04 | 4.63 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.65 | 99.67 | 0.01 | 2.95 | 2.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.87 | 98.00 | 0.02 | 4.52 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.99 | 98.04 | -0.0 | 4.45 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.70 | 100.80 | -0.15 | 4.58 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.80 | 96.86 | 0.01 | 4.53 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.52 | 99.54 | 0.03 | 4.65 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.48 | 97.51 | 0.08 | 4.45 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.60 | 91.26 | 0.05 | 4.61 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.97 | 98.23 | 0.05 | 4.46 | 4.38 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.40 | 97.43 | 0.06 | 4.41 | 4.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.93 | 90.60 | 0.05 | 4.59 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.80 | 99.82 | 0.01 | 4.39 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.14 | 97.45 | 0.15 | 4.61 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.42 | 97.62 | 0.02 | 4.5 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.30 | 99.32 | -0.01 | 4.52 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.14 | 98.21 | -0.07 | 4.48 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.95 | 99.98 | 0.0 | 0.02 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.33 | 98.40 | -0.09 | 4.72 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.32 | 99.68 | 0.02 | 4.68 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.88 | 99.94 | -0.17 | 4.56 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.72 | 100.88 | 0.02 | 4.6 | 4.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.53 | 97.65 | 0.03 | 4.67 | 4.54 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.48 | 93.76 | 0.06 | 4.61 | 4.53 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.70 | 98.76 | 0.01 | 4.51 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.61 | 91.92 | 0.06 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.46 | 94.78 | 0.05 | 4.49 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.08 | 98.24 | 0.03 | 4.45 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.51 | 99.65 | 0.01 | 4.55 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.16 | 100.33 | 0.03 | 4.44 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.71 | 100.96 | 0.09 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.56 | 100.66 | 0.17 | 4.79 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.67 | 101.87 | 0.03 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.13 | 103.44 | 0.04 | 4.47 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.95 | 104.14 | 0.04 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.05 | 97.09 | 0.14 | 4.45 | 4.41 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.91 | 99.92 | 0.01 | 4.11 | 3.9 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.67 | 98.74 | 0.01 | 4.64 | 4.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.09 | 92.40 | 0.05 | 4.52 | 4.45 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.07 | 92.40 | 0.07 | 4.52 | 4.44 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.21 | 97.31 | 0.28 | 4.41 | 4.38 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.15 | 8.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.05 | 97.18 | -0.17 | 5.83 | 5.78 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.87 | 98.12 | 0.0 | 5.73 | 5.59 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.11 | 99.44 | 0.02 | 5.72 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.64 | 99.93 | 0.03 | 6.4 | 6.17 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.35 | 99.42 | 0.02 | 5.22 | 4.91 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.53 | 98.85 | 0.01 | 5.48 | 5.21 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.08 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.81 | 100.16 | 0.05 | 5.95 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.85 | 100.24 | 0.05 | 6.05 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.65 | 101.88 | 0.02 | 5.6 | 5.46 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。