| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.41 | 94.46 | -0.04 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.06 | 88.17 | 0.26 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.18 | 93.26 | 0.1 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.59 | 81.78 | 0.58 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.75 | 89.88 | 0.62 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.42 | 92.50 | 0.0 | 5.21 | 5.17 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.07 | 85.28 | 0.25 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.65 | 85.87 | 0.21 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.70 | 80.00 | 0.86 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.06 | 76.44 | 1.47 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.95 | 97.05 | 0.15 | 5.04 | 5.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.76 | 97.93 | 0.31 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.63 | 97.89 | 0.43 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.30 | 98.42 | 0.07 | 4.97 | 4.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.76 | 95.21 | 0.62 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.12 | 100.32 | 0.58 | 4.61 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.45 | 83.95 | 0.34 | 5.09 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.47 | 70.30 | 0.69 | 5.53 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.62 | 67.68 | 1.03 | 5.57 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.96 | 64.71 | 1.31 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.37 | 94.71 | -0.14 | 5.19 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.23 | 99.34 | 0.2 | 5.36 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.93 | 87.65 | 0.56 | 5.38 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.04 | 83.02 | 0.72 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.35 | 83.55 | 1.19 | 5.57 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.19 | 94.79 | 0.55 | 5.23 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.85 | 94.94 | 0.13 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.66 | 86.89 | 0.51 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.75 | 88.01 | 0.42 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.95 | 68.48 | 0.7 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.57 | 65.13 | 0.85 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.33 | 97.42 | 0.23 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.62 | 95.78 | 0.22 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.80 | 80.27 | 0.46 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.93 | 98.97 | 0.1 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.76 | 76.33 | 0.8 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.20 | 86.64 | 0.81 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.15 | 74.77 | 0.81 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.51 | 95.72 | 0.22 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.96 | 86.56 | 1.03 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.77 | 85.47 | 0.54 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.12 | 95.15 | -0.0 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.46 | 83.61 | 0.28 | 5.14 | 5.11 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.39 | 91.50 | 0.15 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.93 | 94.03 | 0.11 | 5.28 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.85 | 84.12 | 0.41 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.68 | 85.92 | 0.33 | 5.05 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.12 | 98.17 | 0.04 | 5.49 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.88 | 92.11 | 0.28 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.90 | 96.04 | 0.11 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.66 | 98.72 | 0.04 | 5.47 | 5.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.96 | 98.13 | 0.18 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.72 | 99.90 | 0.28 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.03 | 95.11 | 0.08 | 5.46 | 5.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.14 | 86.39 | 0.37 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.04 | 95.15 | 0.14 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.92 | 97.13 | 0.27 | 4.99 | 4.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.98 | 92.08 | 0.1 | 5.37 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.70 | 95.77 | 0.08 | 5.49 | 5.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.16 | 87.41 | 0.43 | 5.05 | 5.0 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.74 | 91.97 | 0.26 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.40 | 97.51 | 0.09 | 5.35 | 5.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.51 | 80.08 | 0.87 | 5.65 | 5.6 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.45 | 100.65 | -0.07 | 5.71 | 5.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.23 | 88.56 | 0.55 | 5.7 | 5.63 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.84 | 99.85 | 0.03 | 6.74 | 6.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.88 | 89.63 | 0.0 | 5.51 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.44 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.56 | 4.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.88 | 106.88 | -0.12 | 5.62 | 5.47 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.50 | 85.25 | 0.0 | 5.55 | 5.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.71 | 90.04 | 0.27 | 5.45 | 5.38 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.25 | 93.50 | 0.25 | 6.35 | 6.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | 0.25 | 5.89 | 5.6 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.88 | 86.63 | -0.12 | 6.29 | 6.14 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | 0.12 | 5.6 | 5.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.00 | 87.75 | 0.75 | 5.5 | 5.35 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.52 | 97.59 | 0.1 | 6.41 | 6.31 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.27 | 7.26 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.50 | 96.50 | 0.38 | 5.84 | 5.42 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.25 | 5.83 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.82 | 4.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.73 | 95.78 | 0.11 | 6.05 | 5.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 26.61 | 24.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。