| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.57 | 91.74 | 0.05 | 3.44 | 3.38 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.17 | 86.39 | 0.07 | 3.89 | 3.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.15 | 91.34 | 0.01 | 3.7 | 3.64 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.89 | 81.26 | -0.01 | 4.1 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.46 | 88.74 | -0.67 | 3.96 | 3.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.13 | 92.35 | 0.03 | 3.7 | 3.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.23 | 85.61 | -0.11 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.47 | 86.80 | -0.14 | 4.26 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.39 | 82.96 | -0.24 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.50 | 82.41 | -0.14 | 4.37 | 4.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.03 | 100.17 | -0.02 | 3.87 | 3.84 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.91 | 100.12 | 0.12 | 4.14 | 4.1 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.14 | 99.31 | 0.5 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.88 | 97.36 | -0.85 | 4.7 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.37 | 81.62 | -0.23 | 4.76 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.66 | 68.06 | 0.16 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.56 | 99.62 | 0.18 | 3.24 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.55 | 67.13 | -0.57 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.37 | 64.99 | -0.36 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.80 | 95.05 | -0.02 | 4.47 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.47 | 99.60 | 0.02 | 3.82 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.68 | 85.19 | 0.06 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.18 | 80.80 | 0.9 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.90 | 80.63 | -0.27 | 5.73 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.00 | 93.50 | -0.31 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.76 | 91.93 | -0.02 | 4.26 | 4.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.62 | 83.86 | -0.01 | 4.88 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.73 | 86.02 | 0.03 | 4.87 | 4.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.83 | 99.88 | -0.08 | 3.24 | 3.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.05 | 69.60 | -0.11 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.40 | 99.51 | 0.04 | 3.61 | 3.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.81 | 66.43 | -0.24 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.55 | 97.73 | 0.01 | 4.27 | 4.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.05 | 94.30 | 0.1 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.79 | 80.37 | -0.22 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.78 | 99.94 | -0.01 | 3.88 | 3.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.10 | 77.80 | -0.21 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.22 | 84.47 | -0.53 | 5.43 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.56 | 76.31 | -0.29 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.80 | 95.04 | 0.04 | 4.87 | 4.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.30 | 87.99 | -0.3 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.13 | 96.07 | -0.02 | 5.22 | 5.11 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.72 | 91.93 | 0.28 | 4.1 | 4.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.39 | 77.83 | -0.54 | 5.43 | 5.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.53 | 88.74 | 0.09 | 4.32 | 4.27 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.14 | 91.34 | 0.01 | 4.22 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.22 | 82.58 | -0.18 | 4.78 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.40 | 83.75 | -0.09 | 4.81 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.96 | 99.97 | 0.0 | 3.18 | 3.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.03 | 97.18 | -0.04 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.97 | 91.32 | -0.11 | 4.82 | 4.76 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.20 | 100.25 | 0.01 | 3.1 | 3.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.32 | 96.56 | 0.05 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.80 | 100.88 | 0.02 | 3.22 | 3.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.23 | 100.41 | -0.11 | 4.04 | 3.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.30 | 98.56 | 0.47 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.15 | 101.26 | -0.16 | 3.74 | 3.68 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.70 | 101.01 | 0.09 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.22 | 93.41 | 0.06 | 3.75 | 3.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.30 | 85.64 | -0.03 | 4.63 | 4.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.11 | 96.33 | 0.07 | 3.99 | 3.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.46 | 100.56 | -0.05 | 3.48 | 3.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.50 | 98.83 | -0.01 | 4.51 | 4.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.73 | 87.93 | 0.02 | 4.69 | 4.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.40 | 92.57 | 0.02 | 4.36 | 4.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.95 | 83.34 | 0.02 | 5.17 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.01 | 91.37 | 0.05 | 4.79 | 4.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.09 | 98.30 | 0.03 | 4.41 | 4.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.33 | 78.14 | -0.08 | 5.78 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.12 | 100.20 | 0.0 | 3.56 | 3.43 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.14 | 88.43 | 0.23 | 5.99 | 5.9 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.78 | -0.13 | 5.37 | 5.25 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.48 | 80.07 | -0.21 | 6.83 | 6.73 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.12 | 81.56 | -0.38 | 6.39 | 6.31 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.67 | 97.79 | 0.07 | 4.67 | 4.61 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.29 | 81.81 | -0.09 | 5.54 | 5.4 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.33 | 86.76 | -0.33 | 5.46 | 5.39 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.74 | 100.83 | 0.05 | 3.85 | 3.73 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.91 | 104.12 | 0.13 | 4.43 | 4.36 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.38 | 79.83 | -1.2 | 5.81 | 5.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.26 | 85.77 | -0.55 | 5.71 | 5.62 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.19 | 89.38 | -0.0 | 5.64 | 5.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.36 | 75.67 | 0.26 | 6.96 | 6.91 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.76 | 94.98 | 0.08 | 4.74 | 4.65 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.18 | 96.50 | 0.06 | 4.91 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.42 | 97.79 | -0.05 | 4.85 | 4.75 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.34 | 98.50 | -0.16 | 4.73 | 4.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.13 | 93.29 | 0.43 | 4.24 | 4.18 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.13 | 61.63 | -0.62 | 98.13 | 92.8 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.93 | 61.71 | -0.93 | 17.66 | 17.35 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。