| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.75 | 95.80 | -0.03 | 5.8 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.27 | 97.30 | -0.01 | 5.72 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.25 | 90.38 | -0.05 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.33 | 94.42 | -0.04 | 5.8 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.68 | 93.09 | -0.01 | 4.01 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.52 | 99.53 | 0.0 | 6.37 | 6.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.98 | 92.15 | -0.07 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.20 | 92.39 | -0.08 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | 0.12 | 5.77 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.76 | 87.90 | -0.05 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.94 | 91.05 | -0.05 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.87 | 89.01 | -0.07 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.95 | 92.05 | -0.05 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.49 | 81.76 | 0.18 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.59 | 97.64 | -0.04 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.37 | 90.61 | 0.31 | 5.74 | 5.69 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.10 | 94.17 | -0.04 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.87 | 89.01 | -0.07 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.65 | 81.95 | 0.97 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.71 | 93.78 | -0.05 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.19 | 91.30 | -0.05 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.96 | 94.04 | -0.04 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.37 | 89.52 | -0.06 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.33 | 91.50 | -0.06 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.85 | 95.35 | -0.06 | 5.39 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.57 | 93.77 | -0.11 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.20 | 98.25 | -0.03 | 5.62 | 5.57 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.24 | 94.30 | -0.04 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.53 | 98.56 | -0.0 | 5.86 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.34 | 95.41 | -0.05 | 5.91 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.59 | 93.79 | -0.08 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.79 | 95.97 | 0.63 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.84 | 98.88 | -0.03 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.38 | 88.52 | -0.05 | 5.92 | 5.87 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.58 | 93.67 | -0.04 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.16 | 80.40 | 0.19 | 6.61 | 6.56 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.53 | 95.59 | -0.03 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.87 | 89.99 | -0.04 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.84 | 94.92 | -0.04 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.88 | 84.16 | 0.16 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.87 | 97.90 | -0.02 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.90 | 87.15 | 0.22 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.06 | 95.16 | -0.05 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.59 | 92.77 | -0.07 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.32 | 96.40 | -0.05 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.72 | 94.85 | -0.05 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.60 | 98.64 | -0.03 | 5.62 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.78 | 95.14 | -0.07 | 5.74 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | -0.0 | 5.78 | 5.71 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.38 | 93.53 | -0.05 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.50 | 95.60 | -0.03 | 6.14 | 6.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.06 | 97.09 | -0.01 | 7.97 | 7.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.79 | 95.99 | -0.06 | 6.1 | 6.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.48 | 93.61 | -0.05 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.62 | 87.91 | -0.05 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.94 | 91.15 | -0.05 | 5.92 | 5.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.62 | 89.87 | -0.04 | 5.92 | 5.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.25 | 80.62 | 0.08 | 6.09 | 6.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.76 | 80.14 | 0.08 | 6.14 | 6.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.47 | 96.59 | -0.04 | 5.79 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.62 | 86.95 | 0.16 | 6.21 | 6.14 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.69 | 89.91 | -0.06 | 6.72 | 6.62 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | -0.12 | 8.48 | 8.2 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.12 | 8.16 | 8.01 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.04 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.98 | 87.48 | 0.57 | 8.47 | 8.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -2.15 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.50 | 94.75 | 0.5 | 8.91 | 8.64 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | -2.0 | 16.62 | 15.42 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.62 | 97.68 | -0.01 | 7.65 | 7.55 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.50 | 90.00 | 0.25 | 14.37 | 13.96 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.47 | 93.61 | -0.04 | 7.22 | 7.12 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。