| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.22 | 97.32 | -0.26 | 1.49 | 1.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.15 | 95.28 | -0.31 | 1.88 | 1.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.13 | 98.24 | -0.58 | 1.69 | 1.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.04 | 93.24 | -0.51 | 2.24 | 2.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.73 | 98.88 | -0.38 | 1.96 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.37 | 100.49 | -0.33 | 1.67 | 1.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.26 | 99.44 | -0.33 | 2.34 | 2.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.49 | 101.65 | -0.37 | 2.33 | 2.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.67 | 104.17 | 0.12 | 2.88 | 2.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.04 | 106.54 | -0.53 | 2.94 | 2.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.13 | 96.29 | -0.34 | 2.6 | 2.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.54 | 92.89 | -0.68 | 3.22 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.90 | 102.98 | 0.01 | 0.83 | 0.77 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.09 | 100.10 | 0.0 | 0.5 | 0.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.53 | 95.08 | -1.11 | 3.45 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 94.08 | 94.61 | -1.41 | 3.53 | 3.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.78 | 105.94 | -0.28 | 2.33 | 2.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.07 | 106.18 | -0.18 | 1.37 | 1.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.49 | 109.75 | -0.81 | 3.22 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.28 | 112.87 | -0.63 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.73 | 116.31 | -1.07 | 3.61 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.02 | 114.36 | -0.68 | 3.14 | 3.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.89 | 100.03 | -0.39 | 1.84 | 1.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.34 | 97.50 | 0.01 | 2.74 | 2.72 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.22 | 101.36 | 0.09 | 2.73 | 2.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.07 | 102.14 | -0.14 | 1.08 | 1.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.02 | 96.47 | -1.09 | 3.46 | 3.43 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.66 | 104.75 | -0.15 | 1.24 | 1.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.75 | 95.26 | -0.62 | 3.54 | 3.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.94 | 107.07 | -0.38 | 1.86 | 1.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.52 | 106.69 | -0.15 | 2.41 | 2.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.80 | 105.13 | -0.33 | 3.34 | 3.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.48 | 106.58 | -0.24 | 1.73 | 1.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.58 | 107.12 | -1.15 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.07 | 107.45 | -0.53 | 3.34 | 3.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.57 | 107.36 | -1.53 | 3.62 | 3.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.79 | 108.96 | -0.36 | 2.62 | 2.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.37 | 118.97 | -1.34 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.98 | 118.00 | -0.6 | 3.16 | 3.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.28 | 97.42 | -0.18 | 2.12 | 2.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.52 | 93.81 | -0.26 | 2.84 | 2.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.24 | 97.36 | -0.49 | 2.18 | 2.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.87 | 99.10 | -0.22 | 1.99 | 1.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.21 | 95.48 | 0.35 | 2.94 | 2.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.63 | 96.90 | -0.17 | 2.81 | 2.77 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.18 | 101.21 | -0.09 | 1.02 | 0.98 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.98 | 104.09 | -0.33 | 1.83 | 1.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.30 | 104.56 | -0.35 | 2.83 | 2.8 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.51 | 102.57 | -0.07 | 1.06 | 1.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.13 | 107.42 | -0.68 | 2.27 | 2.22 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.78 | 104.88 | -0.15 | 1.17 | 1.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.78 | 107.89 | -0.34 | 1.89 | 1.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.47 | 110.71 | -0.39 | 2.52 | 2.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.00 | 107.12 | -0.13 | 1.42 | 1.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.41 | 114.64 | -0.35 | 2.54 | 2.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.83 | 99.97 | -0.27 | 1.67 | 1.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.27 | 99.53 | -0.64 | 2.59 | 2.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.18 | 105.35 | -0.33 | 1.88 | 1.84 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.74 | 105.83 | -0.07 | 1.24 | 1.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.98 | 112.21 | -0.46 | 2.45 | 2.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.42 | 97.58 | -0.34 | 2.07 | 2.03 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.91 | 100.02 | -0.35 | 1.9 | 1.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.82 | 100.07 | -0.52 | 2.65 | 2.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.96 | 104.18 | -0.36 | 2.83 | 2.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.92 | 107.14 | -0.28 | 2.24 | 2.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.30 | 105.73 | -1.42 | 3.82 | 3.79 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.43 | 102.49 | -0.12 | 1.67 | 1.63 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.84 | 98.02 | -0.37 | 3.14 | 3.1 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.32 | 101.45 | -0.13 | 2.54 | 2.5 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.81 | 99.43 | -0.25 | 3.9 | 3.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.18 | 98.45 | -0.32 | 3.62 | 3.58 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.25 | 103.34 | -0.22 | 2.19 | 2.15 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.18 | 98.43 | -0.17 | 3.09 | 3.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.70 | 102.91 | -0.11 | 3.0 | 2.97 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.62 | 92.05 | -0.31 | 2.71 | 2.62 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.01 | 103.30 | -0.02 | 3.03 | 2.99 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.79 | 100.81 | -0.0 | 1.5 | 1.43 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.22 | 104.31 | -0.03 | 1.63 | 1.56 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.41 | 111.53 | -0.49 | 2.4 | 2.37 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.73 | 95.92 | -0.53 | 3.28 | 3.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.13 | 91.40 | 0.91 | 4.25 | 4.21 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.76 | 98.89 | -0.37 | 3.09 | 3.05 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.26 | 100.29 | -0.02 | 2.24 | 2.16 | 华为 | — |
| Huawei 4 02/21/2027 | 103.63 | 103.82 | -0.64 | 3.24 | 3.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.79 | 105.11 | -0.16 | 2.97 | 2.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.15 | 104.28 | -0.47 | 2.87 | 2.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.88 | 98.01 | -0.3 | 2.48 | 2.44 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.30 | 99.65 | 0.02 | 11.2 | 8.91 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 42.00 | 0.0 | 100.81 | 96.22 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 42.00 | 0.0 | 26.55 | 25.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。