| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.37 | 97.39 | 0.12 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.75 | 98.77 | -0.0 | 6.19 | 6.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.55 | 91.66 | -0.16 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.37 | 95.44 | -0.11 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.19 | 93.32 | -0.04 | 3.98 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.59 | 93.75 | 0.05 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.05 | 94.23 | 0.12 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.5 | 5.81 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.52 | 88.65 | -0.17 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.07 | 92.16 | 0.09 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.53 | 89.65 | -0.05 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.09 | 93.18 | 0.12 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.84 | 84.11 | -0.16 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.10 | 98.14 | -0.01 | 5.95 | 5.9 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.27 | 92.50 | -0.0 | 5.45 | 5.4 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.49 | 95.53 | 0.12 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.53 | 89.65 | -0.18 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.68 | 83.97 | -0.41 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.85 | 94.91 | 0.12 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.08 | 92.17 | 0.11 | 5.85 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.63 | 94.70 | -0.1 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.25 | 90.39 | -0.22 | 5.55 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.35 | 92.51 | 0.17 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.90 | 95.40 | -0.18 | 5.61 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.42 | 94.60 | 0.13 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.70 | 98.73 | -0.04 | 5.96 | 5.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.12 | 96.16 | 0.22 | 5.65 | 5.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.36 | 96.41 | -0.01 | 6.08 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.03 | 95.22 | 0.11 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.56 | 96.72 | 0.02 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.24 | 99.27 | -0.0 | 5.99 | 5.92 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.51 | 89.64 | -0.08 | 5.97 | 5.92 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.88 | 94.95 | 0.14 | 6.02 | 5.97 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.14 | 83.38 | 0.12 | 6.17 | 6.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.70 | 96.73 | 0.0 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.94 | 91.04 | -0.16 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.38 | 95.45 | -0.13 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.21 | 85.48 | -0.31 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.87 | 98.90 | 0.0 | 6.04 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.38 | 88.62 | -0.03 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.48 | 95.56 | 0.0 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.45 | 93.62 | -0.09 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.98 | 97.03 | -0.01 | 6.14 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.43 | 95.54 | -0.29 | 5.69 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.99 | 99.01 | -0.01 | 6.1 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.39 | 95.72 | -0.15 | 5.69 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.85 | 97.06 | -0.21 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.93 | 97.30 | -0.14 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.73 | 94.84 | -0.01 | 6.12 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.52 | 88.78 | -0.18 | 5.81 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.33 | 92.42 | -0.03 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.18 | 91.29 | -0.02 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.73 | 82.99 | -0.38 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.19 | 82.46 | -0.1 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.36 | 97.40 | 0.12 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.90 | 89.13 | -0.11 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.86 | 94.97 | -0.01 | 6.17 | 6.07 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.11 | 97.18 | -0.01 | 6.18 | 6.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.52 | -0.0 | 9.02 | 8.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.35 | 96.51 | -0.12 | 6.19 | 6.09 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.80 | 91.99 | -0.1 | 6.38 | 6.28 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | 0.25 | 8.28 | 7.83 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | -0.12 | 8.25 | 8.07 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 7.98 | 7.43 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.00 | 90.50 | -0.11 | 7.79 | 7.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.07 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.63 | 95.88 | 0.0 | 10.62 | 10.18 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.26 | 13.35 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.87 | 97.89 | 0.03 | 12.91 | 12.81 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.38 | 92.88 | -0.75 | 13.99 | 13.47 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.49 | 93.59 | -0.01 | 8.93 | 8.83 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。