| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.67 | 94.78 | -0.07 | 3.47 | 3.41 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.16 | 91.30 | -0.18 | 3.75 | 3.71 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 80.28 | 80.63 | -0.18 | 19.02 | 18.7 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 84.19 | 84.74 | -0.11 | 18.39 | 17.82 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.16 | 95.49 | -0.15 | 4.28 | 4.15 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.22 | 85.56 | -0.38 | 5.09 | 5.03 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.92 | 88.33 | -0.23 | 5.01 | 4.94 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.67 | 79.20 | -0.35 | 5.47 | 5.41 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.84 | 91.18 | -0.18 | 5.0 | 4.94 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.29 | 100.36 | 0.02 | 3.24 | 3.07 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.41 | 100.46 | -0.07 | 3.76 | 3.7 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.00 | 99.29 | -0.34 | 4.95 | 4.89 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 96.74 | 97.46 | -0.07 | 5.62 | 5.56 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 101.77 | 101.92 | -0.05 | 4.04 | 3.93 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.34 | 103.53 | -0.15 | 4.1 | 4.0 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 109.72 | 110.35 | -0.12 | 5.59 | 5.54 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 108.64 | 109.23 | -0.34 | 5.46 | 5.39 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.25 | 99.44 | -0.17 | 4.11 | 4.01 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.77 | 99.01 | -0.18 | 4.28 | 4.17 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.37 | 95.73 | -0.17 | 4.94 | 4.88 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.09 | 103.21 | -0.13 | 4.1 | 4.03 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.41 | 94.74 | -0.08 | 5.25 | 5.12 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.99 | 87.49 | 0.83 | 5.67 | 5.58 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.46 | 93.22 | 1.13 | 5.61 | 5.44 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.98 | 100.11 | -0.12 | 4.17 | 4.01 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.70 | 98.92 | -0.13 | 4.9 | 4.78 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.16 | 101.44 | 0.03 | 4.64 | 4.47 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.94 | 99.16 | -0.36 | 4.5 | 4.37 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.88 | 99.95 | -0.04 | 4.14 | 4.02 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.61 | 100.74 | -0.1 | 4.24 | 4.14 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 88.43 | 89.08 | 0.28 | 6.18 | 6.01 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 79.58 | 80.11 | -0.1 | 6.78 | 6.69 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.98 | 100.03 | 0.09 | 4.01 | 3.46 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.62 | 99.91 | 0.14 | 4.36 | 4.01 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 84.32 | 84.93 | -0.34 | 6.71 | 6.59 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 90.36 | 90.77 | 0.52 | 6.59 | 6.49 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.68 | 89.94 | -0.19 | 5.61 | 5.53 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.79 | 88.28 | 0.01 | 6.89 | 6.73 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.35 | 97.58 | 0.1 | 5.4 | 5.28 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.27 | 99.63 | 0.9 | 5.36 | 4.69 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 81.87 | 82.39 | -0.1 | 7.6 | 7.49 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.19 | 96.65 | -1.05 | 5.93 | 5.74 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.78 | 80.43 | -0.13 | 22.55 | 21.89 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.42 | 96.18 | -0.15 | 7.45 | 7.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.65 | 99.30 | -0.08 | 7.73 | 7.44 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 70.38 | 71.06 | -0.38 | 17.43 | 17.02 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 66.99 | 67.48 | -0.42 | 14.68 | 14.47 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.05 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 63.00 | 63.88 | -1.01 | 12.42 | 12.18 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 63.18 | 64.07 | -1.12 | 12.75 | 12.5 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 60.09 | 60.81 | -0.46 | 249.95 | 242.78 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 68.25 | 68.60 | -2.49 | 15.87 | 15.73 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 80.81 | 81.78 | -2.77 | 17.12 | 16.49 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.49 | 91.70 | -0.21 | 5.43 | 5.37 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 86.21 | 86.98 | 0.93 | 5.86 | 5.74 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.34 | 100.64 | 0.38 | 3.93 | 3.42 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.24 | 101.46 | 0.01 | 4.41 | 4.24 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 53.65 | 54.22 | -1.82 | 19.78 | 19.48 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 57.35 | 58.10 | -2.04 | 21.65 | 21.19 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 48.91 | 49.52 | -1.91 | 13.55 | 13.36 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 49.80 | 50.49 | -0.61 | 14.39 | 14.17 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 58.25 | 58.95 | -2.07 | 21.21 | 20.81 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 89.50 | 90.05 | -0.17 | 24.88 | 23.71 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.28 | 97.70 | -0.82 | 28.86 | 25.03 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 49.72 | 50.37 | -2.27 | 16.09 | 15.86 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 52.94 | 53.38 | -1.09 | 21.9 | 21.67 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 60.67 | 61.37 | -2.11 | 27.24 | 26.71 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 61.02 | 61.58 | -2.05 | 24.78 | 24.4 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 51.94 | 52.55 | -1.76 | 17.2 | 16.98 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 57.48 | 57.96 | 0.72 | 20.55 | 20.31 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 60.32 | 60.84 | -2.8 | 24.51 | 24.18 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 68.34 | 68.80 | -2.58 | 30.41 | 29.96 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 62.41 | 62.79 | -1.15 | 22.39 | 22.19 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 72.09 | 72.78 | -2.0 | 31.22 | 30.5 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。