| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.85 | 99.91 | 0.01 | 4.95 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.50 | 98.73 | 0.12 | 5.17 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.37 | 98.74 | 0.04 | 5.4 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.92 | 99.03 | 0.01 | 5.15 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.35 | 98.46 | 0.19 | 5.21 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.54 | 87.09 | 0.29 | 6.1 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.46 | 97.51 | 0.03 | 5.02 | 4.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.17 | 99.18 | -0.0 | 5.15 | 5.1 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.94 | 97.08 | 0.05 | 5.23 | 5.08 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.57 | 92.79 | 0.14 | 5.25 | 5.17 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.74 | 99.77 | 0.01 | 4.89 | 4.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.37 | 88.83 | 0.32 | 5.31 | 5.21 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.80 | 96.00 | 0.1 | 5.13 | 5.03 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.73 | 90.85 | 0.16 | 5.22 | 5.19 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.55 | 96.62 | 0.03 | 5.12 | 5.08 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.44 | 100.63 | 0.12 | 5.18 | 5.1 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.08 | 101.30 | 0.33 | 5.25 | 5.2 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.12 | 101.19 | 0.05 | 5.15 | 5.11 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.92 | 102.09 | 0.3 | 5.24 | 5.2 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.18 | 96.55 | -0.03 | 5.51 | 5.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.40 | 85.35 | 0.07 | 5.71 | 5.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.13 | 95.72 | -0.06 | 5.78 | 5.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.59 | 99.89 | 0.0 | 6.08 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.45 | 102.87 | 0.12 | 5.45 | 5.29 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.72 | 104.16 | 0.04 | 5.47 | 5.28 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.89 | 97.99 | -0.0 | 5.17 | 5.14 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.52 | 97.73 | 0.05 | 5.2 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.23 | 87.62 | 0.31 | 5.35 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.49 | 92.79 | 0.25 | 5.36 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.91 | 97.26 | 0.23 | 5.35 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.53 | 100.61 | 0.02 | 5.21 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.76 | 101.86 | 0.24 | 5.29 | 5.26 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.28 | 90.06 | 0.03 | 5.86 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.54 | 90.17 | 0.19 | 5.83 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.21 | 93.32 | 0.43 | 5.52 | 5.49 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.25 | 97.32 | -0.05 | 5.34 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.32 | 99.39 | -0.1 | 5.34 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.57 | 95.95 | 0.04 | 5.67 | 5.57 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.16 | 99.41 | 0.01 | 5.29 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.68 | 98.94 | 0.19 | 5.39 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.30 | 99.63 | 0.13 | 5.29 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.56 | 87.86 | 0.62 | 5.95 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.03 | 100.07 | 0.12 | 4.95 | 4.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.82 | 95.17 | 1.18 | 5.92 | 5.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.3 | 4.3 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.66 | 0.0 | 5.51 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.60 | 97.72 | 0.03 | 5.03 | 4.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.99 | 95.17 | 0.05 | 4.77 | 4.66 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.05 | 87.58 | 0.31 | 4.88 | 4.76 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。