| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 93.00 | 93.05 | 0.0 | 125.07 | 124.18 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 24.13 | 25.13 | -3.25 | 68.17 | 66.03 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 27.75 | 28.75 | -2.88 | 73.86 | 71.62 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 37.63 | 38.63 | -6.88 | 86.95 | 84.38 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 31.00 | 32.00 | -7.0 | 80.25 | 77.87 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 45.13 | 46.13 | -7.75 | 99.07 | 96.03 | B1 | 路劲 |
| RoadKing 7 Perp | 15.50 | 17.00 | -0.88 | 2702.03 | 2358.17 | B1 | 路劲 |
| RoadKing 7.75 Perp | 17.50 | 19.00 | -8.5 | 231.31 | 216.64 | B1 | 路劲 |
| RoadKing 7.95 Perp | 15.13 | 17.13 | -1.38 | 1224.37 | 1055.88 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 83.00 | 84.00 | -1.0 | 66.81 | 62.61 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 71.75 | 72.50 | -1.62 | 59.8 | 57.96 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 12.00 | 13.00 | 0.0 | 242.05 | 229.12 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | 0.0 | 109.97 | 104.8 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 12.00 | 12.25 | 1.0 | 193.61 | 191.04 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.5 | 68.67 | 64.13 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.5 | 71.87 | 67.2 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.13 | 9.13 | 0.0 | 124.34 | 116.01 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.13 | 11.63 | -0.38 | 480.1 | 464.04 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 29853.45 | 26685.55 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 7.00 | 8.00 | -1.0 | 17879.73 | 15478.1 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.00 | 9.00 | -1.0 | 117.23 | 101.93 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.00 | 9.00 | -1.0 | 142.77 | 124.04 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.00 | 9.00 | -1.0 | 97.71 | 84.15 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.00 | 9.00 | -1.0 | 160.56 | 139.54 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.00 | 9.00 | -1.0 | 209.95 | 181.99 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.00 | 9.00 | -1.0 | 244.57 | 211.28 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.00 | 9.00 | -1.0 | 440.51 | 376.43 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.00 | 9.00 | -1.0 | 1616.08 | 1299.11 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 11.00 | 11.75 | -2.0 | 375.35 | 358.0 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 10.00 | 11.00 | -0.75 | 151.33 | 142.82 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 10.50 | 11.50 | -0.25 | 223.53 | 211.03 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 13.50 | 14.00 | -3.12 | 803.82 | 776.58 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | 2.0 | 83.74 | 81.98 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.91 | 12.42 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 16.13 | 15.07 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.25 | 15.25 | -0.5 | 190.38 | 172.92 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.13 | 12.13 | -2.12 | 131.13 | 117.72 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 17.13 | 19.13 | -0.25 | 203.49 | 186.64 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.00 | 13.00 | -0.38 | 163.63 | 147.38 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 6.88 | 8.38 | -0.25 | 1.92454800774E9 | 7.232806427E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.75 | 6.25 | -0.5 | 341.18 | 294.17 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.75 | 6.25 | -0.75 | 892.16 | 743.09 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.00 | 6.50 | -0.88 | 5106.68 | 4125.95 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | -1.0 | 1049.12 | 974.24 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | -1.0 | 945.05 | 816.15 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | -1.0 | 349.62 | 318.42 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 4.00 | 4.03 | -1.0 | 148528.27 | 148012.84 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | -1.0 | 1404.92 | 1262.25 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | -1.0 | 7582.24 | 7519.13 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 814.26 | 748.91 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 5.50 | 5.50 | -0.5 | 13780.6 | 13780.6 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.50 | 9.50 | 0.0 | 224.88 | 196.15 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.50 | 9.50 | 0.0 | 503.46 | 428.51 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.50 | 9.50 | 0.0 | 97.26 | 84.81 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.50 | 9.50 | 0.0 | 143.6 | 125.77 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.50 | 9.50 | 0.0 | 126.14 | 110.39 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.50 | 9.50 | 0.0 | 197.76 | 172.79 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.50 | 9.50 | 0.0 | 345.44 | 298.09 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.50 | 9.50 | 0.0 | 874.11 | 726.99 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -2.38 | 152.26 | 142.06 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.50 | -2.38 | 268.15 | 249.29 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | -2.38 | 617.3 | 589.58 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 5.50 | 6.50 | -0.38 | 428.11 | 388.36 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.50 | 6.00 | -0.38 | 1173.46 | 1105.59 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 6.75 | 7.25 | -0.62 | 2937.65 | 2726.31 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 12.00 | 15.00 | 0.5 | 511.63 | 425.56 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 12.50 | 15.50 | 0.5 | 1278.53 | 1009.59 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 12.00 | 15.00 | 0.5 | 6746.19 | 5417.72 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 14.00 | -0.88 | 273.43 | 231.55 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2464.67 | 2311.31 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | -0.5 | 1810.05 | 1072.66 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | -0.5 | 1157.25 | 1007.2 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | -0.5 | 582.64 | 498.55 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.50 | -0.5 | 7302.4 | 6525.55 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.75 | 3.25 | -2.25 | 1667.62 | 1512.21 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.75 | 3.75 | -2.25 | 236.22 | 195.14 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.75 | 3.75 | -2.25 | 298.91 | 251.53 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.75 | 3.75 | -2.25 | 416.6 | 355.14 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.88 | 5.88 | 0.0 | 16452.83 | 12105.27 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.00 | 5.25 | 0.0 | 8114.4 | 7813.55 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 171.37 | 153.68 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 242.38 | 218.57 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 428.69 | 383.95 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 210.54 | 187.63 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 336.6 | 304.91 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 560.77 | 505.86 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.00 | 5.50 | 0.0 | 3761.44 | 3413.6 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | -0.5 | 100846.52 | 46605.06 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.50 | -0.5 | 764.22 | 451.33 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | -0.5 | 935.48 | 432.53 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 1.50 | -0.5 | 2101.78 | 1368.74 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.50 | -0.5 | 1275.43 | 815.72 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.50 | 1.00 | -0.5 | 4737.47 | 3962.13 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.50 | 0.55 | -0.5 | 41144.57 | 40636.26 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.50 | 1.25 | -0.5 | 10464.66 | 7251.89 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 3.38 | 4.38 | -0.38 | 210.11 | 177.62 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 3.38 | 4.38 | -0.38 | 354.03 | 306.36 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 3.38 | 4.38 | -0.38 | 265.72 | 230.22 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 3.38 | 4.38 | -0.38 | 5973.21 | 4643.51 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 3.38 | 4.38 | -0.38 | 1310.66 | 1123.16 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 86.88 | 87.88 | -0.38 | 12.59 | 11.97 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 274.55 | 245.77 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 941.36 | 812.67 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.50 | 89.50 | -0.5 | 13.05 | 11.74 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.00 | 6.00 | 0.0 | 1743.88 | 1536.67 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.00 | 6.00 | 0.0 | 4006.83 | 3405.41 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.00 | 6.00 | 0.0 | 326.46 | 294.98 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.00 | 6.00 | 0.0 | 2037.02 | 1777.81 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 4.00 | 6.00 | -2.0 | 3947.14 | 2737.59 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 4.00 | 6.00 | -2.0 | 1155.25 | 911.97 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 4.00 | 6.00 | -2.0 | 8591.39 | 6630.18 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.12 | 6403.97 | 3620.63 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.12 | 12881.22 | 6668.85 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3915.8 | 3464.12 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 773.36 | 627.7 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.00 | 4.50 | -0.25 | 11760.0 | 10636.36 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.00 | 4.50 | -0.25 | 6076.92 | 5695.65 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.50 | 9.00 | 0.5 | 2960.78 | 2794.66 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.50 | 8.55 | 0.5 | 4316.75 | 4297.39 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.63 | 5.38 | -0.38 | 1254.49 | 1136.28 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | -0.12 | 499.26 | 446.39 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | -0.12 | 1.830515636E7 | 1.121549386E7 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | -0.12 | 406.35 | 365.36 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | -0.12 | 267.45 | 213.67 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | -0.12 | 310.03 | 277.4 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.63 | 5.63 | -0.12 | 5644.14 | 4966.54 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.63 | 5.63 | -0.12 | 1037.73 | 916.76 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.63 | 5.63 | -0.12 | 11884.64 | 10533.43 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | -0.12 | 346.68 | 309.32 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | -0.75 | 415.01 | 383.72 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | -0.75 | 227.36 | 211.21 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | -0.75 | 148.91 | 138.35 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | -0.75 | 180.01 | 156.53 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | -0.75 | 142.6 | 131.99 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | -0.75 | 2094.62 | 1907.99 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.53 | -0.76 | 42226.69 | 42121.98 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.5 | 8.92 | 8.5 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2892.57 | 2572.79 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.38 | 93.38 | 0.0 | 7.82 | 7.29 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | -0.5 | 74.26 | 66.59 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 5.50 | 5.55 | -0.5 | 21399.97 | 21242.07 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | -0.5 | 91.3 | 80.87 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | -0.5 | 150.21 | 136.69 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | -0.5 | 395.41 | 350.76 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | -0.5 | 176.99 | 154.68 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 5.50 | 6.00 | -0.5 | 3572.81 | 3260.78 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.13 | 11.88 | -0.38 | 829.09 | 783.01 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.13 | 11.88 | -0.38 | 275.08 | 263.25 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.13 | 12.13 | -0.38 | 145.45 | 137.86 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.13 | 11.88 | -0.38 | 477.51 | 454.0 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.13 | 11.88 | -0.38 | 347.78 | 332.24 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.13 | 11.88 | -0.38 | 192.42 | 184.6 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.13 | 11.63 | -0.38 | 1820.81 | 1736.12 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.13 | 11.18 | -0.38 | 4897.53 | 4877.46 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 0.0 | 1078.04 | 1044.93 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.12 | 4811.93 | 4799.84 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.48 | 2.48 | -0.32 | 987.37 | 576.01 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.48 | 2.48 | -0.32 | 6831.55 | 3033.84 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.48 | 2.48 | -0.32 | 1712.05 | 1006.89 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.48 | 2.48 | -0.32 | 4112707.01 | 280912.49 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 2521.02 | 2516.19 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。