| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.08 | 100.23 | 0.04 | 4.34 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.39 | 99.62 | -0.0 | 5.01 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.04 | 101.06 | 0.07 | 4.27 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.17 | 101.22 | 0.16 | 4.37 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 94.85 | 95.26 | 1.4 | 5.4 | 5.37 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.33 | 5.15 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.39 | 99.42 | 0.01 | 4.21 | 4.07 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.07 | 96.21 | 0.07 | 4.34 | 4.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.18 | 93.41 | 0.03 | 4.47 | 4.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.19 | 98.29 | 0.04 | 4.32 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.93 | 95.05 | 0.31 | 4.4 | 4.37 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.73 | 98.76 | 0.07 | 4.27 | 4.25 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.50 | 101.61 | 0.03 | 4.48 | 4.42 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.80 | 104.00 | 0.0 | 4.51 | 4.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.56 | 101.58 | 0.08 | 4.5 | 4.49 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.97 | 104.15 | 0.03 | 4.55 | 4.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.95 | 99.16 | 0.01 | 4.48 | 4.36 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.06 | 90.59 | 0.02 | 4.69 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.24 | 98.39 | 0.01 | 4.52 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.68 | 101.92 | 0.01 | 4.54 | 4.44 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.76 | 103.93 | 0.15 | 4.57 | 4.48 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.0 | 4.5 | 4.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.11 | 100.14 | 0.17 | 4.32 | 4.31 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.81 | 99.83 | 0.01 | 3.96 | 3.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.70 | 91.91 | 0.03 | 4.6 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.07 | 96.31 | 0.04 | 4.6 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.94 | 100.10 | 0.01 | 4.52 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.15 | 101.16 | 0.07 | 4.57 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.96 | 103.99 | 0.31 | 4.56 | 4.55 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.84 | 95.44 | -0.04 | 4.7 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.37 | 95.94 | -0.01 | 4.68 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.44 | 97.62 | 0.52 | 4.57 | 4.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.41 | 99.47 | 0.07 | 4.55 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.36 | 99.82 | -0.01 | 4.69 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.01 | 100.10 | 0.01 | 4.61 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.13 | 100.32 | -0.0 | 4.66 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.18 | 100.34 | -0.01 | 4.7 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.88 | 92.14 | 0.55 | 5.6 | 5.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.02 | -0.0 | 4.9 | 4.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.71 | 98.97 | 0.82 | 5.6 | 5.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.82 | 101.01 | -0.03 | 5.18 | 5.04 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.05 | 100.22 | 0.08 | 5.68 | 5.6 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.99 | 100.00 | 0.01 | 1.95 | 1.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.58 | 97.68 | 0.01 | 4.09 | 3.99 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.48 | 91.90 | 0.03 | 4.15 | 4.05 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 97.81 | 98.05 | -0.01 | 7.71 | 7.61 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。