| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.63 | 99.64 | 0.01 | 5.83 | 5.76 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.79 | 91.88 | 0.51 | 5.63 | 5.58 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.75 | 58.75 | 0.0 | 6409.37 | 5731.21 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.63 | 63.63 | -0.12 | 763.48 | 731.68 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.27 | 97.34 | 0.05 | 6.18 | 6.08 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.81 | 85.11 | 0.14 | 5.91 | 5.84 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.70 | 87.00 | 0.48 | 5.93 | 5.86 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.16 | 76.49 | 0.2 | 6.2 | 6.15 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.63 | 89.13 | -0.25 | 6.07 | 5.95 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.97 | 96.28 | 0.39 | 5.92 | 5.83 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 87.63 | 88.63 | 0.0 | 6.51 | 6.41 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 98.74 | 99.74 | 0.28 | 6.49 | 6.4 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.65 | 102.65 | 0.3 | 6.23 | 6.09 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.41 | 99.44 | 0.01 | 6.32 | 6.18 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.12 | 6.26 | 3.25 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.16 | 92.43 | -0.27 | 6.06 | 5.99 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.50 | 85.00 | 1.5 | 22.34 | 21.64 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 61.50 | 61.78 | 1.5 | 13.79 | 13.69 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 68.00 | 68.63 | 2.0 | 16.57 | 16.26 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.63 | 99.63 | 0.38 | 48.38 | 48.38 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.00 | 90.25 | 0.0 | 8.99 | 8.81 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.00 | 76.75 | 0.0 | 13.82 | 13.43 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.50 | 62.25 | -0.5 | 11.6 | 11.4 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 67.75 | 68.50 | -0.25 | 12.46 | 12.21 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 74.75 | 75.25 | 0.0 | 13.56 | 13.34 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.38 | 90.13 | 0.0 | 9.61 | 9.13 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.25 | 99.38 | 0.0 | 19.67 | 17.03 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 10.09 | 8.54 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.50 | 76.25 | 0.0 | 10.55 | 10.32 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.13 | 96.63 | 0.12 | 9.87 | 9.14 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.50 | 88.50 | 0.0 | 14.64 | 13.89 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.50 | 96.00 | 0.12 | 19.04 | 15.66 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.88 | 94.63 | 0.0 | 6.84 | 6.32 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.88 | 82.63 | -0.12 | 7.3 | 7.13 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。