| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.04 | 96.11 | -0.09 | 3.67 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.08 | 97.17 | 0.09 | 3.56 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.65 | 92.78 | 0.18 | 4.11 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.43 | 97.56 | -0.05 | 3.73 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.85 | 96.02 | 0.08 | 3.45 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.53 | 99.59 | 0.03 | 3.51 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.95 | 99.96 | 0.01 | 3.22 | 3.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.45 | 95.60 | 0.3 | 4.18 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.38 | 96.65 | 0.19 | 4.25 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.18 | 101.31 | 0.01 | 3.76 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.37 | 90.57 | 0.22 | 4.05 | 3.99 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.68 | 93.86 | 0.13 | 3.8 | 3.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.48 | 91.65 | 0.16 | 4.03 | 3.99 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.71 | 94.88 | -0.01 | 3.77 | 3.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.19 | 85.60 | 0.58 | 4.71 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.86 | 99.98 | 0.01 | 3.57 | 3.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.62 | 96.02 | 0.54 | 4.61 | 4.54 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.02 | 95.14 | 0.04 | 3.61 | 3.55 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.22 | 91.40 | 0.17 | 4.04 | 3.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.37 | 85.83 | 0.53 | 4.62 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.52 | 95.65 | 0.04 | 3.54 | 3.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.19 | 94.37 | 0.03 | 3.65 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.13 | 96.25 | 0.0 | 3.64 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.99 | 93.19 | 0.2 | 3.98 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.64 | 94.85 | 0.24 | 3.96 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.93 | 99.96 | 0.01 | 3.27 | 3.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.74 | 99.02 | 0.19 | 3.97 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.91 | 98.14 | 0.22 | 4.05 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.45 | 100.56 | 0.0 | 3.49 | 3.43 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.21 | 95.33 | 0.01 | 3.53 | 3.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.07 | 98.16 | 0.05 | 3.46 | 3.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.99 | 98.14 | 0.01 | 3.54 | 3.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.17 | 100.21 | 0.03 | 3.5 | 3.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.96 | 98.30 | 0.15 | 4.41 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.25 | 100.53 | 0.19 | 4.19 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.46 | 101.53 | -0.09 | 3.47 | 3.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.98 | 92.18 | 0.17 | 4.2 | 4.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.10 | 96.26 | 0.03 | 4.02 | 3.95 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.99 | 87.39 | 0.55 | 5.05 | 4.98 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.16 | 96.26 | 0.02 | 3.68 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.95 | 92.11 | 0.12 | 4.13 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.93 | 97.07 | 0.03 | 3.84 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.30 | 85.67 | 0.58 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.93 | 99.95 | 0.01 | 2.95 | 2.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.94 | 99.06 | 0.07 | 3.46 | 3.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.05 | 89.38 | 0.47 | 4.79 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.33 | 98.48 | 0.0 | 3.85 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.06 | 100.11 | 0.01 | 3.4 | 3.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.44 | 96.72 | 0.1 | 4.25 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.46 | 99.60 | 0.01 | 3.74 | 3.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.06 | 99.24 | 0.18 | 4.13 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.33 | 100.41 | -0.27 | 3.79 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.89 | 100.97 | 0.02 | 3.42 | 3.34 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.31 | 94.51 | 0.0 | 4.17 | 4.08 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.99 | 96.12 | 0.14 | 3.99 | 3.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.54 | 99.81 | 0.01 | 3.75 | 3.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.10 | 100.20 | 0.03 | 3.21 | 2.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.00 | -0.01 | 3.55 | 3.5 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.50 | 94.62 | -0.04 | 3.73 | 3.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.08 | 90.31 | 0.15 | 4.28 | 4.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.59 | 93.77 | 0.03 | 4.01 | 3.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.27 | 92.45 | 0.16 | 4.27 | 4.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.58 | 84.98 | 0.5 | 5.06 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.89 | 85.30 | 0.55 | 5.04 | 4.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.54 | 98.65 | -0.03 | 3.72 | 3.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.21 | 92.57 | 0.5 | 4.93 | 4.87 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.52 | 92.67 | -0.08 | 4.77 | 4.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.66 | 94.93 | 0.08 | 5.8 | 5.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.43 | 92.90 | 0.09 | 6.41 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.89 | 93.15 | 0.11 | 6.37 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.96 | 91.39 | 0.24 | 6.63 | 6.51 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.49 | 99.77 | 0.0 | 10.78 | 7.2 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.40 | 99.90 | 0.08 | 5.16 | 4.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.20 | 95.26 | 0.1 | 17.01 | 14.82 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.04 | 95.49 | 0.02 | 6.07 | 5.8 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.05 | 96.29 | 0.06 | 6.52 | 6.42 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.76 | 94.91 | 0.01 | 9.31 | 8.59 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 14.71 | 12.34 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.20 | 100.85 | 0.37 | 3.6 | 3.14 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.53 | 85.05 | -1.34 | 14.55 | 14.25 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.76 | 94.96 | 0.03 | 5.75 | 5.64 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.36 | 95.62 | -1.26 | 4.66 | 4.54 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.07 | 100.09 | 0.01 | 7.39 | 7.33 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。