| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.87 | 96.90 | 0.0 | 5.0 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.82 | 99.83 | 0.01 | 5.08 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.31 | 98.34 | 0.0 | 3.2 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.59 | 96.77 | 0.07 | 4.87 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.70 | 96.78 | 0.0 | 4.81 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.88 | 94.95 | 0.0 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.94 | 97.97 | 0.0 | 5.04 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.63 | 95.69 | 0.0 | 4.92 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.61 | 98.69 | 0.02 | 5.05 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.60 | 88.12 | 0.18 | 5.1 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.56 | 95.87 | 0.32 | 5.04 | 4.96 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.68 | 95.73 | 0.0 | 4.78 | 4.75 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.69 | 87.31 | 0.28 | 5.08 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.22 | 98.29 | 0.03 | 5.02 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.82 | 95.91 | 0.09 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.93 | 96.10 | 0.08 | 4.88 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.57 | 98.61 | 0.0 | 4.78 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.06 | 97.12 | 0.0 | 4.77 | 4.74 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.03 | 97.10 | 0.0 | 5.09 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.64 | 99.11 | 0.09 | 4.93 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.36 | 99.40 | 0.0 | 4.77 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.51 | 100.66 | 0.08 | 4.77 | 4.7 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.81 | 95.96 | 0.06 | 5.07 | 4.97 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.94 | 99.95 | 0.01 | 4.85 | 4.49 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.24 | 90.64 | 0.2 | 5.23 | 5.14 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.12 | 97.23 | 0.04 | 4.84 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.79 | 89.05 | 0.26 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.10 | 92.38 | 0.21 | 4.94 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.61 | 99.66 | 0.01 | 4.86 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.81 | 97.07 | 0.09 | 4.81 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.87 | 99.05 | 0.05 | 4.83 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.11 | 99.32 | 0.1 | 4.79 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.09 | 98.37 | 0.3 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.33 | 98.49 | 0.0 | 5.12 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.31 | 100.54 | 0.19 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.58 | 101.80 | 0.24 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.22 | 103.46 | 0.12 | 4.8 | 4.73 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.95 | 95.05 | 0.0 | 5.04 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.31 | 98.38 | 0.03 | 5.2 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.08 | 97.18 | 0.04 | 5.04 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.15 | 89.66 | 0.27 | 5.02 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.89 | 89.16 | 0.43 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.74 | 94.86 | 0.0 | 4.97 | 4.94 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.51 | 8.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.60 | 99.63 | 0.01 | 5.34 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.12 | 99.19 | 0.0 | 4.99 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.48 | 100.67 | 0.07 | 4.91 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.80 | 101.97 | 0.0 | 5.08 | 4.99 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.74 | 97.81 | 0.0 | 5.66 | 5.55 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.87 | 99.97 | 0.0 | 6.67 | 3.98 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 457.26 | 413.85 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.11 | 97.48 | 0.04 | 6.03 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.36 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.68 | 99.05 | 0.08 | 6.35 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.97 | 101.26 | 0.05 | 6.14 | 6.0 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。