| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.58 | 96.65 | -0.12 | 1.68 | 1.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.32 | 94.46 | -0.36 | 2.04 | 2.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.83 | 97.93 | -0.13 | 1.77 | 1.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.44 | 92.64 | -0.02 | 2.33 | 2.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.09 | 98.23 | -0.07 | 2.07 | 2.05 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.73 | 99.95 | -0.17 | 1.81 | 1.76 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.49 | 98.65 | -0.08 | 2.43 | 2.41 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.57 | 100.86 | -0.08 | 2.43 | 2.4 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.55 | 103.05 | 0.0 | 2.95 | 2.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.86 | 105.36 | 0.26 | 3.0 | 2.98 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.84 | 95.99 | -0.15 | 2.64 | 2.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.60 | 91.99 | 0.29 | 3.29 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.49 | 102.62 | -0.12 | 1.06 | 0.97 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.44 | 93.97 | 0.15 | 3.51 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.87 | 93.41 | 0.14 | 3.59 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.71 | 105.87 | -0.16 | 2.34 | 2.31 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.87 | 105.98 | -0.14 | 1.42 | 1.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.85 | 108.32 | 0.02 | 3.35 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.95 | 111.58 | 0.38 | 3.54 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.09 | 114.84 | 1.07 | 3.69 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.26 | 113.63 | -0.07 | 3.2 | 3.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.41 | 99.55 | -0.36 | 1.96 | 1.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.85 | 97.03 | -0.54 | 2.81 | 2.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.56 | 100.74 | -0.54 | 2.81 | 2.79 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.04 | 102.10 | -0.05 | 1.04 | 0.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.94 | 95.42 | 0.23 | 3.52 | 3.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.32 | 104.42 | -0.22 | 1.35 | 1.31 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.53 | 94.20 | 0.04 | 3.6 | 3.57 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.21 | 106.38 | -0.18 | 2.02 | 1.98 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 105.98 | 106.18 | -0.16 | 2.5 | 2.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.24 | 103.70 | -0.09 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.03 | 106.14 | -0.19 | 1.85 | 1.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 104.97 | 105.50 | 0.07 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.86 | 107.26 | 0.48 | 3.36 | 3.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.18 | 106.86 | 0.44 | 3.64 | 3.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.17 | 108.39 | -0.28 | 2.71 | 2.67 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.81 | 117.51 | 0.1 | 3.55 | 3.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.87 | 117.88 | 0.05 | 3.17 | 3.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.70 | 96.85 | -0.21 | 2.3 | 2.25 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.63 | 92.95 | -0.36 | 2.96 | 2.92 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.85 | 97.01 | -0.21 | 2.27 | 2.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.32 | 98.54 | -0.16 | 2.13 | 2.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.35 | 95.54 | -0.08 | 2.93 | 2.9 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.11 | 96.42 | -0.19 | 2.88 | 2.83 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.06 | 101.10 | -0.02 | 1.1 | 1.04 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.61 | 103.74 | -0.03 | 1.93 | 1.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.05 | 104.32 | -0.47 | 2.86 | 2.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.40 | 102.45 | -0.01 | 1.08 | 1.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 106.99 | 107.22 | -0.23 | 2.29 | 2.25 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.66 | 104.75 | 0.09 | 1.17 | 1.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.51 | 107.64 | -0.08 | 1.95 | 1.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.29 | 110.56 | -0.05 | 2.54 | 2.49 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.87 | 107.00 | -0.12 | 1.42 | 1.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.21 | 114.51 | 0.03 | 2.56 | 2.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.37 | 99.53 | -0.15 | 1.79 | 1.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.70 | 99.01 | -0.01 | 2.66 | 2.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.53 | 104.73 | -0.18 | 2.01 | 1.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.52 | 105.63 | -0.14 | 1.29 | 1.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.09 | 111.37 | -0.04 | 2.57 | 2.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.19 | 97.34 | -0.17 | 2.12 | 2.09 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.65 | 99.77 | -0.09 | 1.97 | 1.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.28 | 99.58 | 0.0 | 2.72 | 2.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.59 | 103.85 | -0.39 | 2.88 | 2.84 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.74 | 106.89 | 0.09 | 2.26 | 2.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.87 | 105.49 | 0.14 | 3.84 | 3.81 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.33 | 102.42 | -0.03 | 1.69 | 1.62 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.97 | 98.16 | -0.14 | 3.11 | 3.06 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.31 | 101.47 | -0.08 | 2.54 | 2.49 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.26 | 98.89 | 0.26 | 3.97 | 3.89 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.94 | 98.23 | -0.05 | 3.66 | 3.62 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.13 | 103.22 | -0.1 | 2.21 | 2.18 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.81 | 98.05 | 0.72 | 3.14 | 3.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.45 | 102.69 | -0.02 | 3.03 | 3.0 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.78 | 91.25 | -0.31 | 2.91 | 2.8 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.34 | 101.52 | -0.72 | 3.24 | 3.22 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.67 | 100.72 | -0.01 | 1.61 | 1.44 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.92 | 104.07 | -0.04 | 1.76 | 1.65 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.12 | 111.25 | -0.14 | 2.45 | 2.41 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.49 | 95.65 | -0.29 | 3.36 | 3.32 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.20 | 91.63 | -0.78 | 4.25 | 4.18 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.76 | 98.97 | -0.09 | 3.1 | 3.03 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.28 | 100.30 | -0.03 | 1.98 | 1.9 | 华为 | — |
| Huawei 4 02/21/2027 | 103.27 | 103.42 | -0.19 | 3.31 | 3.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.60 | 104.76 | -0.16 | 3.01 | 2.97 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.99 | 104.13 | -0.11 | 2.91 | 2.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.47 | 97.62 | -0.06 | 2.61 | 2.57 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.68 | 97.85 | 0.0 | 27.13 | 25.56 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 50.00 | 51.50 | 0.0 | 77.74 | 74.18 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 50.00 | 51.50 | 0.0 | 21.49 | 20.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。