| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.99 | 100.07 | -0.03 | 4.4 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.79 | 100.00 | 0.0 | 4.71 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.52 | 100.70 | -0.06 | 4.44 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.67 | 100.85 | -0.07 | 4.49 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.23 | 91.69 | 0.19 | 5.71 | 5.67 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.86 | 96.96 | -0.05 | 4.41 | 4.35 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.17 | 93.44 | -0.12 | 4.62 | 4.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.80 | 98.86 | -0.02 | 4.39 | 4.31 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.96 | 95.21 | 0.01 | 4.55 | 4.48 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.17 | 99.35 | -0.01 | 4.38 | 4.14 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.91 | 99.98 | -0.1 | 4.41 | 4.38 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.90 | 100.93 | -0.06 | 4.61 | 4.58 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.96 | 103.16 | -0.17 | 4.63 | 4.57 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.69 | 100.71 | -0.01 | 4.82 | 4.8 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.45 | 103.57 | -0.14 | 4.54 | 4.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.07 | 99.34 | -0.03 | 4.58 | 4.37 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.04 | 91.34 | -0.07 | 4.7 | 4.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.95 | 99.16 | 0.0 | 4.75 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.30 | 101.49 | -0.08 | 4.56 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.83 | 102.87 | -0.11 | 4.6 | 4.57 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.87 | 103.22 | -0.06 | 4.61 | 4.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.29 | 3.45 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.93 | 99.96 | -0.04 | 4.42 | 4.4 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.33 | 92.57 | -0.12 | 4.64 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.81 | 97.02 | -0.1 | 4.52 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.65 | 99.72 | -0.1 | 4.44 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.04 | 100.22 | -0.12 | 4.48 | 4.42 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.54 | 100.56 | -0.04 | 4.75 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.36 | 103.44 | -0.04 | 4.58 | 4.55 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.80 | 95.30 | -0.01 | 4.88 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.12 | 95.76 | -0.0 | 4.86 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.34 | 97.87 | 0.12 | 4.7 | 4.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.28 | 99.55 | -0.02 | 4.74 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.23 | 99.84 | -0.0 | 4.77 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.11 | 0.0 | 4.64 | 3.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.10 | 100.31 | -0.0 | 4.65 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.14 | 100.39 | -0.0 | 4.61 | 4.16 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.47 | 92.10 | 0.06 | 5.64 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.97 | 98.08 | 0.03 | 5.67 | 5.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.44 | 100.82 | -0.01 | 5.26 | 4.8 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.71 | 98.77 | 0.0 | 4.23 | 4.13 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.09 | 92.40 | -0.11 | 4.21 | 4.13 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.05 | 99.70 | -0.01 | 7.28 | 6.95 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。