| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.25 | 8.25 | -0.25 | 170.14 | 158.79 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.25 | 8.25 | -0.25 | 278.77 | 258.54 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.25 | 8.25 | -0.25 | 64.1 | 59.38 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.25 | 8.25 | -0.25 | 70.37 | 64.93 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.25 | 8.25 | -0.25 | 230.38 | 214.11 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.25 | 8.25 | -0.25 | 79.75 | 73.16 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.25 | 8.25 | -0.25 | 151.79 | 141.26 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.25 | 8.25 | -0.25 | 806.16 | 733.1 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.25 | 8.25 | -0.25 | 437.86 | 403.72 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.25 | 8.25 | -0.25 | 91.09 | 83.43 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.25 | 8.25 | -0.25 | 159.44 | 148.29 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.25 | 8.25 | -0.25 | 329.93 | 304.51 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 7.25 | 8.25 | -0.25 | 20500.95 | 18471.63 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.25 | 8.25 | -0.25 | 230.24 | 213.28 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 96.50 | 96.55 | 0.0 | 29.82 | 29.48 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 25.00 | 26.00 | -0.12 | 81.67 | 79.08 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 27.00 | 28.00 | 0.38 | 100.0 | 96.8 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.25 | 52.75 | -0.25 | 90.87 | 89.39 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.63 | 43.63 | 0.25 | 79.28 | 76.96 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 71.25 | 71.75 | 0.12 | 85.92 | 84.01 | B2 | 路劲 |
| RoadKing 7 Perp | 14.25 | 15.75 | -0.38 | 7548.18 | 6300.38 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.38 | 19.88 | -0.12 | 546.55 | 504.65 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.63 | 17.63 | 0.12 | 388.48 | 350.22 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.50 | 6.50 | -0.25 | 19866.14 | 17001.64 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.50 | 10.50 | -0.25 | 124.26 | 110.14 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.50 | 10.50 | -0.25 | 159.5 | 141.19 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.50 | 10.50 | -0.25 | 96.39 | 85.17 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.50 | 10.50 | -0.25 | 185.42 | 163.82 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.50 | 10.50 | -0.25 | 272.31 | 238.74 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.50 | 10.50 | -0.25 | 343.09 | 299.53 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.50 | 10.50 | -0.25 | 1215.56 | 1011.43 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.50 | 10.50 | -0.25 | 47116.65 | 39343.01 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 6.13 | -0.12 | 3116.66 | 2742.33 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | -0.12 | 287.19 | 267.37 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | -0.12 | 591.52 | 546.96 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.38 | 5.43 | -0.12 | 23079.46 | 22935.71 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.88 | 8.38 | -0.12 | 770.72 | 735.31 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.88 | 8.88 | -0.12 | 183.69 | 171.85 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.88 | 8.13 | -0.12 | 461.07 | 451.63 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.88 | 8.88 | -0.12 | 79.05 | 73.31 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.88 | 8.88 | -0.12 | 83.25 | 77.33 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.88 | 8.88 | -0.12 | 148.01 | 138.13 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.00 | 8.50 | -0.5 | 2985.9 | 2811.5 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.75 | 2.25 | -0.25 | 11255.52 | 8742.72 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | -1.62 | 14.82 | 14.1 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 17.3 | 16.22 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.38 | 17.38 | 0.38 | 297.27 | 269.32 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 13.00 | 15.00 | -0.12 | 143.77 | 130.97 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.25 | 18.25 | 0.0 | 460.33 | 413.65 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.63 | 15.63 | -0.12 | 204.7 | 185.84 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.88 | 5.38 | 0.12 | 30963.7 | 22406.62 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.75 | 5.25 | 0.12 | 652.66 | 544.64 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.75 | 5.25 | 0.0 | 5699.81 | 4295.25 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 0.0 | 20626.08 | 16382.72 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | 0.0 | 5824.7 | 5297.99 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | 0.0 | 5273.45 | 4317.81 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | 0.0 | 543.63 | 495.92 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.05 | 0.0 | 8641.37 | 8571.4 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.50 | 0.0 | 4077.85 | 3413.13 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.75 | 11.75 | -0.25 | 309.11 | 273.0 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.75 | 11.75 | -0.25 | 1936.04 | 1573.31 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.75 | 11.75 | -0.25 | 93.99 | 84.27 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.75 | 11.75 | -0.25 | 156.23 | 139.81 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.75 | 11.75 | -0.25 | 130.73 | 117.15 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.75 | 11.75 | -0.25 | 247.0 | 219.17 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.75 | 11.75 | -0.25 | 658.82 | 568.27 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.75 | 11.75 | -0.25 | 4288.84 | 3496.05 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | -0.5 | 189.76 | 177.45 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | -0.5 | 460.57 | 434.09 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | -0.5 | 2821.0 | 2654.04 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 12.00 | 15.00 | -0.5 | 2404.49 | 1896.01 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 12.25 | 15.25 | -0.25 | 531.63 | 443.06 | CC* | 绿地集团 |
| JSZNCons 11.5 04/07/2024 | 3.00 | 8.00 | 0.0 | 28286.15 | 16724.65 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2392.33 | 1911.14 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 17702.28 | 17440.94 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11479.96 | 9440.8 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 1936.79 | 1592.76 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 2.55 | 0.0 | 11837.94 | 11691.58 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | 0.0 | 279.14 | 232.49 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.50 | 0.0 | 424.21 | 349.37 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.25 | 0.0 | 689.43 | 607.63 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.88 | 3.88 | 0.0 | 7975.56 | 4195.98 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.75 | 5.75 | -1.12 | 203.42 | 182.91 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.75 | 5.75 | -1.12 | 328.67 | 296.48 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.75 | 5.75 | -1.12 | 919.71 | 811.22 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.75 | 5.75 | -1.12 | 254.46 | 228.06 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.75 | 5.75 | -1.12 | 578.47 | 519.89 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.75 | 5.75 | -1.12 | 2054.52 | 1783.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 50716.44 | 31779.69 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 658.82 | 525.83 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 557.96 | 388.55 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | 0.0 | 17728.53 | 12562.65 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.75 | 0.0 | 2787.95 | 2002.4 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.05 | 0.0 | 36530.15 | 36106.67 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 396.61 | 283.49 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 806.03 | 628.77 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 570.81 | 420.68 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.50 | 2.50 | 0.0 | 11579.07 | 8921.71 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.75 | 92.50 | 0.5 | 11.36 | 10.77 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 588.81 | 516.77 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 12971.07 | 11223.3 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | -0.75 | 15.78 | 13.92 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.38 | 1.88 | 0.0 | 30954.3 | 28454.69 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 1.88 | 0.0 | 912.71 | 813.2 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.38 | 1.88 | 0.0 | 85545.54 | 78504.82 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 2.00 | 4.00 | 0.0 | 7155.58 | 5145.31 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 3915.8 | 2896.1 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 5607.08 | 5573.71 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.25 | 1542.02 | 1297.73 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.25 | 5.802648042843E10 | 2.092937598836E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.25 | 1019.99 | 858.51 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.25 | 433.58 | 317.31 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.25 | 560.34 | 477.32 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.25 | 7928.92 | 6456.75 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.25 | 695.83 | 591.48 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.00 | 9.00 | 0.0 | 1243.42 | 1125.47 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.00 | 9.00 | 0.0 | 334.9 | 311.15 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.00 | 9.00 | 0.0 | 175.51 | 163.92 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.00 | 10.00 | 0.0 | 228.72 | 200.15 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.00 | 9.00 | 0.0 | 158.68 | 147.97 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.00 | 93.00 | 0.12 | 8.81 | 8.31 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.50 | 93.25 | 0.12 | 9.04 | 8.51 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.75 | 4.75 | -0.25 | 100.11 | 85.14 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.75 | 4.75 | -0.25 | 125.31 | 104.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.75 | 4.75 | -0.25 | 216.67 | 191.12 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.75 | 5.00 | -0.25 | 1164.73 | 967.86 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.75 | 5.25 | -0.25 | 267.64 | 224.59 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 5202.71 | 5027.93 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 475.32 | 455.44 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 158.83 | 151.88 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1510.44 | 1430.05 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 848.43 | 806.66 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 241.76 | 233.16 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | 0.0 | 2548.56 | 1374.76 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.10 | 2.10 | 0.0 | 105035.24 | 44048.09 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.10 | 2.10 | 0.0 | 17469.34 | 8079.11 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。