| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.86 | 94.00 | -0.15 | 4.99 | 4.94 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.49 | 96.55 | -0.15 | 5.38 | 5.33 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.74 | 94.88 | 0.1 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.84 | 91.08 | 0.05 | 4.82 | 4.77 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.64 | 90.89 | 0.0 | 4.86 | 4.81 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.7 | 3.63 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.03 | 100.07 | -0.02 | 5.58 | 5.53 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.73 | 93.81 | -0.16 | 5.41 | 5.36 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.23 | 93.31 | -0.04 | 5.4 | 5.35 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.81 | 94.94 | -0.24 | 5.56 | 5.46 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.90 | 86.40 | -0.25 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.49 | 98.55 | -0.03 | 5.7 | 5.6 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.50 | 93.00 | 0.25 | 6.97 | 6.69 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 91.75 | 92.25 | 0.0 | 6.48 | 6.21 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 89.63 | 90.13 | 0.25 | 5.89 | 5.71 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.63 | 86.13 | 0.12 | 6.11 | 5.99 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.00 | 82.75 | -1.0 | 6.25 | 6.11 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.63 | 96.63 | 0.38 | 6.1 | 5.57 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.13 | 90.88 | 0.38 | 6.25 | 6.1 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.25 | -0.25 | 6.43 | 6.27 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.25 | 97.75 | 0.12 | 6.09 | 5.96 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 97.75 | 98.75 | 0.0 | 14.6 | 14.1 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 98.00 | 98.50 | 1.0 | 8.12 | 7.48 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 96.50 | 97.00 | -0.12 | 7.45 | 7.07 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 95.38 | 96.38 | 0.25 | 7.43 | 6.95 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 87.00 | 88.00 | 0.25 | 8.18 | 7.94 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 92.63 | 93.63 | -0.12 | 8.04 | 7.7 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 91.25 | 92.25 | 0.12 | 8.07 | 7.79 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 91.88 | 92.88 | -0.12 | 8.82 | 8.26 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.63 | 86.13 | 0.0 | 9.46 | 8.97 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 93.88 | 94.88 | 0.0 | 6.97 | 6.6 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.50 | 98.50 | 0.0 | 7.04 | 6.32 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.38 | 99.88 | -0.12 | 6.94 | 5.66 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.38 | 98.38 | -0.25 | 7.08 | 6.61 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 82.13 | 83.13 | -0.62 | 9.53 | 9.24 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 97.63 | 98.63 | -0.25 | 7.63 | 6.94 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 90.38 | 91.38 | -0.12 | 9.4 | 9.08 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 97.13 | 98.13 | -0.38 | 8.05 | 7.68 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.63 | 99.13 | 0.25 | 6.71 | 6.03 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 87.00 | 88.00 | -0.38 | 7.89 | 7.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 96.50 | 96.78 | -0.0 | 7.35 | 7.2 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.25 | 94.00 | 0.25 | 7.58 | 7.34 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 91.88 | 92.43 | 0.5 | 7.72 | 7.57 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 67.00 | 68.00 | 0.0 | 24.06 | 23.4 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 86.00 | 86.75 | -0.12 | 26.21 | 25.1 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 17.94 | 17.94 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 15.54 | 15.46 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 95.88 | 95.93 | 0.75 | 47.46 | 46.98 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.50 | 98.50 | 0.0 | 5.9 | 5.49 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.62 | 4.54 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.00 | 4.00 | -0.75 | 14072.9 | 9694.72 | 香港航空 | — |
| Regal 6.5 Perp | 39.50 | 41.00 | 0.25 | 670.0 | 621.68 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。