| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.29 | 99.36 | -0.03 | 5.27 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.71 | 99.75 | 0.13 | 4.98 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.28 | 98.52 | 0.33 | 5.12 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 97.50 | -0.38 | 6.11 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.00 | 99.50 | 0.38 | 5.07 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.19 | 97.46 | -0.57 | 5.46 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.63 | 92.13 | 4.92 | 5.73 | 5.61 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.37 | 96.46 | 0.26 | 4.91 | 4.85 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.88 | 97.92 | 0.14 | 5.16 | 5.11 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.48 | 95.62 | 0.13 | 5.15 | 5.05 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.25 | 91.52 | -0.27 | 5.31 | 5.22 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.53 | 98.59 | 0.17 | 4.97 | 4.87 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.00 | 87.75 | 0.38 | 5.41 | 5.26 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.93 | 95.16 | 0.33 | 5.1 | 5.0 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.00 | 90.50 | 0.75 | 5.2 | 5.09 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.53 | 95.76 | 0.09 | 5.2 | 5.1 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.72 | 99.99 | -0.21 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.45 | 99.91 | -1.23 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.25 | 101.49 | 0.2 | 5.21 | 5.11 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.80 | 101.09 | -0.6 | 5.56 | 5.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.05 | 94.31 | -0.77 | 6.03 | 5.93 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.50 | 82.50 | -0.5 | 6.09 | 5.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.52 | 93.72 | 0.12 | 5.94 | 5.84 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.05 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.75 | 99.50 | -0.12 | 6.03 | 4.95 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.98 | 102.29 | 0.38 | 5.72 | 5.62 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.07 | 102.28 | 0.34 | 6.35 | 6.28 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.70 | 97.97 | 0.57 | 5.13 | 5.04 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.98 | 99.99 | 0.01 | 5.25 | 5.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.93 | 96.05 | 0.26 | 5.21 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.53 | 85.87 | -0.24 | 5.51 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.69 | 99.71 | 0.03 | 5.27 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.15 | 91.44 | -0.2 | 5.5 | 5.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.02 | 96.30 | -0.37 | 5.49 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.60 | 100.83 | 0.28 | 5.24 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.90 | 101.19 | -0.06 | 5.53 | 5.46 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.13 | 99.63 | -0.12 | 6.57 | 4.65 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.50 | 87.50 | 0.0 | 6.3 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.25 | 87.25 | -0.25 | 6.36 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.00 | 90.00 | -0.38 | 6.37 | 6.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.13 | 95.13 | -0.12 | 6.28 | 5.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.50 | 98.50 | 0.12 | 6.55 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.75 | 93.75 | -0.12 | 6.27 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.50 | 98.50 | -0.25 | 6.09 | 5.5 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.25 | 97.25 | 0.0 | 6.27 | 5.86 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.50 | 98.50 | -0.25 | 6.06 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.88 | 81.88 | 0.0 | 6.66 | 6.47 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.63 | 99.63 | -0.12 | 6.13 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.75 | 0.0 | 6.06 | 3.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.00 | 88.00 | -0.12 | 6.61 | 6.52 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.33 | 4.33 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.91 | 100.15 | 0.3 | 5.83 | 5.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.27 | 96.34 | 0.03 | 4.71 | 4.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.69 | 94.79 | 0.47 | 4.25 | 4.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.81 | 89.07 | 0.95 | 4.32 | 4.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.19 | 99.22 | 0.02 | 5.0 | 4.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.13 | 99.18 | -0.12 | 15.03 | 14.5 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。