| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.88 | 98.90 | -0.03 | 6.04 | 5.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.99 | 93.09 | -0.09 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.75 | 96.80 | 0.0 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.69 | 93.80 | -0.05 | 3.94 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.98 | 94.12 | -0.04 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.10 | 94.27 | 0.01 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.12 | 5.84 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.36 | 90.48 | -0.12 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.62 | 93.70 | -0.05 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.37 | 91.49 | 0.02 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.50 | 94.57 | -0.03 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.16 | 83.41 | -0.1 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.00 | 99.03 | -0.05 | 5.81 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.92 | 93.14 | -0.04 | 5.39 | 5.34 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.13 | 97.16 | -0.07 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.12 | 91.23 | -0.24 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.50 | 96.54 | 0.02 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.86 | 93.94 | 0.08 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.25 | 96.30 | 0.01 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.87 | 92.00 | -0.14 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.74 | 92.88 | -0.15 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.00 | 96.50 | -0.21 | 5.39 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.36 | 94.53 | -0.09 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.49 | 99.51 | -0.0 | 5.79 | 5.73 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.63 | 97.66 | 0.07 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.75 | 97.79 | 0.05 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.09 | 95.27 | -0.13 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.91 | 97.05 | 0.15 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.75 | 99.76 | -0.01 | 6.26 | 6.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.62 | 91.73 | 0.02 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.50 | 96.55 | 0.01 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.03 | 82.25 | 0.23 | 6.58 | 6.53 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.38 | 98.40 | 0.0 | 5.82 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.63 | 92.72 | -0.06 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.62 | 96.67 | -0.11 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.94 | 84.19 | 0.06 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.05 | 88.27 | -0.04 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.74 | 96.80 | -0.01 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.49 | 93.64 | -0.05 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.12 | 98.16 | 0.04 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.50 | 96.59 | 0.05 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.75 | 99.75 | -0.01 | 5.81 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.29 | 97.60 | -0.02 | 5.2 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.48 | 96.68 | -0.26 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.60 | 94.95 | 0.04 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.52 | 101.74 | 0.4 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.63 | 96.70 | 0.05 | 5.76 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.26 | 90.50 | -0.1 | 5.59 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.12 | 94.20 | -0.03 | 5.59 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.74 | 92.84 | -0.08 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.28 | 83.53 | 0.06 | 5.8 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.04 | 83.30 | 0.16 | 5.8 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.50 | 98.53 | 0.06 | 5.7 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.19 | 90.41 | 0.27 | 5.7 | 5.65 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.50 | 96.58 | -0.08 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.76 | 98.79 | 0.09 | 5.77 | 5.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.13 | 6.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.73 | 97.87 | 0.1 | 5.69 | 5.59 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.23 | 93.40 | -0.3 | 6.27 | 6.17 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 8.98 | 8.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | 0.0 | 7.82 | 7.59 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.16 | 10.42 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.03 | 90.53 | -0.01 | 8.2 | 7.99 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.5 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | 0.25 | 15.62 | 15.1 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 98.13 | 0.0 | 15.05 | 12.98 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.75 | 14.97 | 14.23 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.27 | 92.33 | 0.18 | 14.12 | 14.02 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。