| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | -0.25 | 197.39 | 183.0 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | -0.25 | 348.02 | 319.78 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | -0.25 | 69.59 | 63.93 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | -0.25 | 76.58 | 70.02 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | -0.25 | 273.98 | 252.95 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | -0.25 | 86.82 | 78.91 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | -0.25 | 171.33 | 158.41 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | -0.25 | 1377.81 | 1228.58 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | -0.25 | 618.65 | 560.76 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | -0.25 | 99.74 | 90.43 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | -0.25 | 181.87 | 167.81 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | -0.25 | 403.55 | 370.49 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | -0.25 | 266.56 | 245.5 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.50 | 25.50 | 1.25 | 89.33 | 86.44 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 25.25 | 26.25 | 1.38 | 117.75 | 113.8 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 36.25 | 36.75 | 0.88 | 193.61 | 190.19 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 29.38 | 30.38 | 0.75 | 136.41 | 131.91 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.38 | 49.88 | -0.5 | 296.14 | 290.46 | B2 | 路劲 |
| RoadKing 7 Perp | 10.50 | 12.00 | 0.38 | 2.002238908E7 | 1.101442576E7 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.38 | 13.88 | -0.25 | 1500.53 | 1317.34 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.75 | 12.75 | 0.62 | 719.67 | 625.08 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.00 | 10.00 | 0.0 | 10353.51 | 9442.67 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | 0.0 | 126.96 | 113.11 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.00 | 11.00 | 0.0 | 166.38 | 148.0 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | 0.0 | 97.0 | 86.11 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.00 | 11.00 | 0.0 | 198.5 | 175.63 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.00 | 11.00 | 0.0 | 303.97 | 266.86 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | 0.0 | 400.23 | 349.44 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.00 | 11.00 | 0.0 | 2211.68 | 1780.43 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 3.50 | 4.00 | -0.5 | 6387.0 | 5702.99 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 3.50 | 4.25 | -0.5 | 397.22 | 360.37 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 3.50 | 4.25 | -0.5 | 1058.52 | 935.93 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1367.8 | 1289.69 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 217.66 | 202.06 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 664.94 | 648.69 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 86.78 | 79.76 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 91.21 | 84.06 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 166.72 | 154.67 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 5620.52 | 5451.88 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 35709.42 | 28666.59 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 14.19 | 13.38 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | 0.0 | 26.16 | 24.56 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.50 | 8.50 | 1.0 | 729.14 | 602.72 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.88 | 7.88 | 0.38 | 254.81 | 215.37 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.00 | 9.00 | 0.5 | 1513.07 | 1219.62 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 4.63 | 6.63 | -1.38 | 458.89 | 373.4 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.75 | -0.25 | 35581.33 | 24896.48 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.50 | 0.0 | 1371.94 | 967.98 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.00 | 3.50 | 0.0 | 11835.92 | 8718.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.00 | 4.50 | 1.0 | 3.869744600892E10 | 9.17574985454E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | -0.5 | 13047.15 | 12912.37 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | -0.5 | 9804.36 | 7938.82 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | -0.5 | 838.98 | 739.45 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.50 | 2.53 | -0.5 | 277288.44 | 276127.16 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 9.50 | 11.00 | 1.0 | 75694.85 | 54077.52 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 397.52 | 346.64 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.0 | 2960.06 | 2403.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 102.43 | 91.24 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 178.3 | 158.35 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 146.75 | 130.47 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 300.57 | 263.96 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 1084.03 | 910.43 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 18597.25 | 15255.91 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.5 | 210.43 | 199.67 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.5 | 607.61 | 569.48 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.5 | 4409.71 | 4384.91 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 9.50 | 10.50 | 1.0 | 6802.19 | 6200.69 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 9.50 | 10.50 | 1.0 | 963.75 | 886.24 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 4831.41 | 3698.11 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 14046.44 | 13842.02 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2991.63 | 2474.07 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.30 | 0.0 | 60703.51 | 60052.15 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 310.67 | 255.67 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 456.29 | 397.04 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 905.13 | 788.24 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 59270.87 | 20516.13 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 198.56 | 180.95 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 340.96 | 310.71 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1163.26 | 1037.17 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 247.05 | 225.17 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 722.23 | 645.12 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 3720.87 | 3157.72 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | 0.0 | 32675.86 | 23535.65 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | 0.0 | 821.83 | 637.54 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.75 | 0.0 | 607.77 | 426.97 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.75 | 1.25 | 0.0 | 15572.96 | 12594.26 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.50 | 0.0 | 3686.88 | 2843.25 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 319.15 | 256.59 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 801.9 | 665.25 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 481.44 | 396.1 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 22954.03 | 19134.45 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.88 | 92.63 | -0.38 | 11.99 | 11.32 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 883.9 | 764.77 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.88 | 89.88 | 1.5 | 17.38 | 15.25 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.48 | 1.98 | 0.35 | 1155.11 | 1025.71 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.00 | 3.00 | -0.25 | 15814.57 | 12024.46 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4576.77 | 3631.71 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.03 | 0.0 | 68667.6 | 68443.67 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.63 | 4.63 | 0.0 | 1995.2 | 1720.24 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.63 | 4.63 | 0.0 | 24940.66 | 20700.07 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.63 | 4.63 | 0.0 | 1125.35 | 971.72 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.63 | 5.63 | 0.0 | 417.17 | 315.5 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.63 | 4.63 | 0.0 | 580.46 | 500.18 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.63 | 4.63 | 0.0 | 12596.09 | 10968.84 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.63 | 4.63 | 0.0 | 685.86 | 605.18 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | 0.38 | 3345.85 | 2851.1 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | 0.38 | 471.64 | 430.38 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | 0.38 | 220.37 | 202.57 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | 0.38 | 297.04 | 252.63 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | 0.38 | 198.12 | 181.32 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.00 | 93.00 | 0.75 | 9.09 | 8.55 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | -0.12 | 9.31 | 8.72 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 119.44 | 96.91 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 151.3 | 120.44 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 257.7 | 221.91 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 2083.42 | 1660.8 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 324.28 | 264.08 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 707.08 | 674.19 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 176.27 | 168.45 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2572.29 | 2442.28 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1368.56 | 1294.65 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 289.41 | 278.7 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 10827.57 | 2622.54 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 332937.41 | 85186.82 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。