| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.96 | 96.04 | -0.08 | 3.6 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.95 | 97.05 | -0.07 | 3.53 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.08 | 93.23 | -0.64 | 3.93 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.39 | 97.49 | -0.2 | 3.71 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.20 | 96.38 | -0.21 | 3.4 | 3.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.52 | 99.59 | -0.06 | 3.48 | 3.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.89 | 99.91 | -0.06 | 3.34 | 3.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.26 | 96.38 | -0.1 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.36 | 98.06 | 0.04 | 4.04 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.32 | 101.47 | -0.23 | 3.72 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.68 | 90.91 | -0.13 | 3.92 | 3.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.68 | 93.88 | -0.37 | 3.74 | 3.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.68 | 91.87 | -0.31 | 3.93 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.89 | 95.07 | -0.14 | 3.66 | 3.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.89 | 87.30 | -0.59 | 4.42 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.93 | 100.04 | -0.26 | 3.53 | 3.48 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.72 | 98.31 | -0.15 | 4.25 | 4.15 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.94 | 95.06 | -0.13 | 3.56 | 3.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.81 | 92.01 | -0.33 | 3.83 | 3.78 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.05 | 87.51 | -0.63 | 4.36 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.39 | 95.52 | -0.22 | 3.53 | 3.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.15 | 94.34 | -0.23 | 3.61 | 3.55 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.14 | 96.30 | -0.22 | 3.59 | 3.53 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.46 | 93.67 | -0.24 | 3.83 | 3.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.13 | 95.39 | -0.22 | 3.82 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.01 | 100.05 | -0.05 | 3.1 | 3.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.18 | 99.50 | -0.29 | 3.84 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.55 | 98.90 | -0.44 | 3.92 | 3.85 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.54 | 100.65 | -0.11 | 3.45 | 3.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.21 | 95.35 | -0.16 | 3.42 | 3.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.00 | 98.10 | -0.06 | 3.39 | 3.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.13 | 98.30 | -0.19 | 3.44 | 3.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.18 | 100.26 | -0.2 | 3.51 | 3.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.74 | 99.08 | -0.34 | 4.25 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.74 | 101.02 | -0.29 | 4.08 | 4.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.71 | 101.81 | -0.09 | 3.37 | 3.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.33 | 92.52 | -0.08 | 4.07 | 4.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.34 | 96.51 | -0.11 | 3.87 | 3.81 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.83 | 89.24 | -0.46 | 4.72 | 4.65 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.02 | 96.12 | -0.08 | 3.66 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.14 | 92.32 | -0.3 | 4.02 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.99 | 97.15 | -0.16 | 3.78 | 3.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.71 | 88.11 | -0.53 | 4.38 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.93 | 99.96 | -0.03 | 2.91 | 2.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.06 | 99.25 | 0.04 | 3.35 | 3.22 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.01 | 0.0 | 3.0 | 2.81 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.68 | 92.01 | -0.51 | 4.32 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.50 | 98.68 | -0.26 | 3.78 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.14 | 100.19 | -0.03 | 3.3 | 3.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.06 | 97.30 | -0.37 | 4.11 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.61 | 99.78 | -0.11 | 3.66 | 3.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.38 | 99.62 | -0.16 | 4.04 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.55 | 100.65 | -0.11 | 3.66 | 3.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.03 | 101.18 | -0.01 | 3.37 | 3.22 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.53 | 94.70 | -0.1 | 3.98 | 3.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.79 | 95.92 | -0.1 | 4.0 | 3.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.47 | 99.69 | -0.02 | 3.78 | 3.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.02 | 100.18 | 0.0 | 3.41 | 3.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.02 | 100.03 | -0.01 | 3.3 | 3.24 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.40 | 94.53 | -0.14 | 3.68 | 3.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.33 | 90.58 | -0.21 | 4.16 | 4.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.69 | 93.87 | -0.3 | 3.91 | 3.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.64 | 92.81 | -0.38 | 4.11 | 4.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.52 | 86.92 | -0.55 | 4.72 | 4.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.34 | 86.72 | -0.35 | 4.79 | 4.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.59 | 98.73 | -0.09 | 3.66 | 3.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.08 | 94.42 | -0.56 | 4.6 | 4.54 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.67 | 92.86 | -0.11 | 4.65 | 4.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.92 | 94.31 | 0.24 | 6.07 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.87 | 93.32 | 0.98 | 6.14 | 5.96 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.60 | 92.87 | 0.28 | 6.4 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.29 | 91.73 | 1.15 | 6.5 | 6.38 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.33 | 98.72 | -0.01 | 14.07 | 11.74 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.32 | 99.88 | -0.04 | 5.17 | 4.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.00 | 93.68 | 0.5 | 17.46 | 16.25 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.69 | 95.07 | -0.07 | 6.14 | 5.91 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.40 | 96.65 | -0.15 | 6.32 | 6.22 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.09 | 95.11 | 0.05 | 8.94 | 8.32 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.5 | 12.6 | 10.8 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.39 | 101.84 | 0.11 | 2.81 | 2.51 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.47 | 89.17 | 0.03 | 12.13 | 11.76 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.70 | 94.90 | -0.11 | 5.66 | 5.55 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.16 | 95.36 | -0.02 | 4.68 | 4.58 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.13 | 100.15 | -0.03 | 7.36 | 7.3 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。