| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.37 | 98.46 | 0.25 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.00 | 98.10 | -0.02 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.51 | 96.70 | 0.52 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.74 | 96.92 | 0.14 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.11 | 95.45 | 0.23 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 7.13 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.63 | 95.13 | 0.62 | 6.03 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.30 | 94.63 | 0.28 | 5.9 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.25 | 73.75 | 1.12 | 7.47 | 7.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.60 | 99.71 | 0.29 | 5.98 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.47 | 90.59 | 0.21 | 6.01 | 5.96 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.16 | 92.26 | -0.48 | 6.34 | 6.29 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.23 | 96.31 | 0.13 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.03 | 89.27 | 0.19 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.97 | 99.97 | 0.02 | 6.14 | 6.02 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.11 | 86.37 | 0.28 | 5.83 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.28 | 93.46 | 0.27 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | 0.38 | 6.4 | 6.26 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.18 | 90.41 | 0.32 | 5.78 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 0.75 | 6.17 | 6.02 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.84 | 92.17 | 0.37 | 5.63 | 5.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.85 | 89.10 | -0.87 | 6.81 | 6.74 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.65 | 99.68 | -0.02 | 6.1 | 5.95 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.13 | 75.88 | 0.12 | 6.68 | 6.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.69 | 87.99 | -0.5 | 6.7 | 6.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.98 | 96.10 | -0.03 | 6.22 | 6.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.00 | 96.10 | -0.0 | 7.05 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.50 | 96.00 | 0.25 | 6.56 | 6.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.74 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.05 | 93.32 | 0.28 | 6.07 | 6.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.25 | 98.39 | 0.26 | 6.26 | 6.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.87 | 89.09 | 0.23 | 6.48 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.72 | 78.08 | -1.01 | 6.48 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.14 | 95.28 | 0.26 | 6.26 | 6.16 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.83 | 84.16 | 0.08 | 6.59 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.52 | 97.56 | 0.13 | 6.45 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.81 | 90.13 | 0.21 | 6.58 | 6.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | 0.0 | 7.64 | 6.66 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.88 | 92.13 | 0.0 | 8.6 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 0.0 | 8.74 | 8.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.38 | 73.38 | 0.0 | 8.7 | 8.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.63 | 94.88 | 0.0 | 8.53 | 8.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.38 | 77.38 | 0.38 | 8.61 | 8.37 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.13 | 83.13 | 0.0 | 9.05 | 8.75 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.25 | 87.25 | 0.0 | 10.56 | 10.06 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.88 | 80.88 | 0.0 | 8.77 | 8.53 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.88 | 88.88 | 0.0 | 9.05 | 8.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.50 | 86.50 | 0.12 | 9.04 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.75 | 88.75 | 0.0 | 8.84 | 8.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.50 | 68.50 | 0.88 | 8.11 | 7.86 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | 0.0 | 8.9 | 8.45 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.38 | 95.38 | 0.0 | 8.88 | 8.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.50 | 73.50 | 0.88 | 8.11 | 7.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | 0.0 | 7.15 | 7.1 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.03 | 8.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.10 | 91.22 | 0.34 | 5.2 | 5.15 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.17 | 89.32 | 0.38 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.37 | 83.65 | 0.45 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.82 | 95.90 | 0.25 | 5.07 | 5.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.23 | 10.64 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 36.75 | 37.25 | 0.5 | 631.02 | 618.07 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。