| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.49 | 99.56 | 0.03 | 5.4 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.76 | 99.80 | 0.03 | 5.33 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.95 | 98.17 | 0.14 | 5.34 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.50 | 98.50 | -0.25 | 5.77 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.13 | 98.63 | -0.12 | 5.39 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.64 | 97.90 | 0.27 | 5.37 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.38 | 87.88 | -1.12 | 6.1 | 5.97 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.64 | 96.71 | 0.13 | 5.2 | 5.14 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.41 | 98.44 | 0.06 | 5.42 | 5.36 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.12 | 96.23 | 0.16 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.78 | 92.03 | 0.36 | 5.34 | 5.25 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.02 | 99.07 | 0.06 | 5.34 | 5.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.00 | 87.75 | -0.38 | 5.51 | 5.35 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.01 | 95.22 | 0.26 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.50 | 90.00 | -0.25 | 5.41 | 5.29 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.82 | 96.02 | 0.24 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.93 | 100.18 | -0.04 | 5.4 | 5.3 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.31 | 100.75 | 0.13 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.87 | 101.08 | 0.23 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.28 | 101.56 | 0.07 | 5.43 | 5.36 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.08 | 95.33 | -0.41 | 5.81 | 5.71 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.75 | 85.75 | -0.12 | 5.5 | 5.27 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.68 | 94.86 | 0.18 | 5.69 | 5.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.15 | 4.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.88 | -0.12 | 5.63 | 4.52 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.71 | 103.00 | 0.17 | 5.42 | 5.32 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.07 | 104.26 | 0.14 | 5.47 | 5.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.12 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.30 | 97.55 | 0.32 | 5.33 | 5.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.63 | 96.72 | 0.13 | 5.34 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.32 | 86.64 | 0.5 | 5.45 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.77 | 92.05 | 0.39 | 5.45 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.55 | 96.81 | 0.47 | 5.4 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.33 | 100.54 | 0.22 | 5.34 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.20 | 101.48 | 0.37 | 5.45 | 5.38 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.75 | 99.75 | -0.12 | 91.99 | 91.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.00 | 91.00 | 0.0 | 5.59 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 91.00 | -0.25 | 5.65 | 5.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.50 | 93.50 | 0.0 | 5.62 | 5.37 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.88 | 96.88 | -0.12 | 5.77 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 6.01 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.38 | 96.38 | -0.25 | 5.67 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.25 | 99.25 | 0.0 | 5.81 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.63 | 98.63 | -0.12 | 5.8 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.12 | 5.67 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.50 | 88.50 | -0.12 | 6.04 | 5.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | -0.12 | 5.9 | 4.87 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | -0.02 | 6.1 | 0.56 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.88 | 93.88 | -0.62 | 6.09 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.83 | 100.04 | 0.28 | 5.88 | 5.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.84 | 96.90 | 0.17 | 4.96 | 4.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.59 | 94.68 | 0.27 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.96 | 87.19 | 0.32 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.82 | 99.83 | 0.04 | 5.25 | 5.18 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。