| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 12.29 | 12.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.25 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.09 | 3.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.8 | 4.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.02 | 74.72 | -1.31 | 5.07 | 5.01 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.41 | 99.49 | -0.12 | 4.44 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.04 | 99.21 | -0.38 | 4.46 | 4.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.29 | 98.65 | -0.81 | 4.58 | 4.51 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.99 | 100.09 | -0.14 | 4.38 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.14 | 91.84 | -1.93 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.75 | 89.98 | -0.64 | 4.49 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.71 | 73.13 | -1.18 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.30 | 66.88 | -1.24 | 5.7 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.82 | 63.55 | -1.3 | 5.72 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.44 | 98.60 | -0.2 | 4.36 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.89 | 90.31 | -1.2 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.61 | 82.20 | -1.36 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.87 | 81.73 | -1.54 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.11 | 97.51 | -1.01 | 4.91 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.30 | 101.49 | -0.51 | 4.53 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.73 | 102.25 | -1.04 | 5.01 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.24 | 98.98 | -1.61 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.59 | 92.86 | -0.55 | 4.34 | 4.27 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.24 | 93.56 | -0.64 | 4.38 | 4.31 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.99 | 69.59 | -1.24 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.91 | 65.55 | -1.37 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.00 | 100.00 | -0.0 | 3.47 | 3.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.71 | 98.84 | -0.22 | 4.34 | 4.26 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.46 | 85.05 | -1.44 | 5.18 | 5.11 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.38 | 77.09 | -1.44 | 5.61 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.38 | 90.77 | -1.3 | 5.01 | 4.97 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.44 | 75.22 | -1.5 | 5.62 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.08 | 99.28 | -0.34 | 4.3 | 4.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.51 | 87.18 | -1.49 | 5.57 | 5.51 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.77 | 90.04 | -0.57 | 4.57 | 4.5 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.53 | 97.71 | 0.03 | 4.43 | 4.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.88 | 100.04 | 0.01 | 5.01 | 0.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.96 | 90.12 | 0.01 | 4.49 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.23 | 91.41 | 0.01 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.06 | 96.33 | -0.51 | 4.51 | 4.43 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.06 | 99.18 | -0.15 | 4.39 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.95 | 100.10 | -0.22 | 4.4 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.05 | 101.25 | -0.28 | 4.41 | 4.32 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.36 | 4.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.74 | 4.7 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.63 | 98.81 | 0.03 | 4.59 | 4.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.30 | 92.58 | -0.56 | 4.55 | 4.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.35 | 96.53 | -0.49 | 4.43 | 4.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.97 | 100.01 | 0.0 | 4.16 | 3.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.32 | 81.94 | -1.39 | 5.55 | 5.49 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.39 | 100.40 | 0.01 | 4.61 | 4.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.70 | 93.88 | -0.54 | 5.03 | 4.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.94 | 94.16 | -0.56 | 4.91 | 4.85 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.14 | -0.22 | 4.68 | 4.6 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.72 | 107.16 | -0.9 | 5.27 | 5.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.19 | 91.42 | -0.65 | 4.78 | 4.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.12 | 95.35 | -0.53 | 4.7 | 4.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.57 | 99.68 | -0.01 | 4.96 | 4.34 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.69 | 94.31 | -0.62 | 5.15 | 5.01 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.80 | 92.02 | -0.56 | 5.07 | 5.02 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.56 | 99.67 | -0.24 | 4.73 | 4.68 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.95 | 97.10 | -0.11 | 5.19 | 5.15 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.03 | 99.20 | -0.37 | 4.93 | 4.87 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.73 | 96.96 | -0.94 | 5.34 | 5.3 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.80 | 96.11 | -1.41 | 5.7 | 5.65 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.36 | 99.48 | -0.11 | 4.73 | 4.6 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.93 | 99.97 | -0.0 | 4.67 | 4.31 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.00 | 98.17 | -0.65 | 4.59 | 4.55 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.73 | 95.99 | -1.32 | 5.31 | 5.28 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.79 | 14.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。