| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.47 | 99.50 | 0.01 | 6.22 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.09 | 97.21 | 0.02 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.43 | 96.55 | 0.01 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.52 | 91.73 | 0.16 | 8.16 | 8.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.88 | 96.07 | 0.02 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 89.67 | 89.91 | 3.57 | 7.23 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.50 | 89.00 | 2.5 | 8.22 | 7.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 83.63 | 84.13 | 0.0 | 8.72 | 8.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 82.56 | 82.86 | 2.9 | 8.38 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.52 | 97.66 | -0.33 | 7.41 | 7.31 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.04 | 90.18 | 0.0 | 5.8 | 5.75 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.16 | 91.27 | 0.02 | 6.31 | 6.26 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.84 | 93.94 | 0.02 | 6.79 | 6.69 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 84.29 | 84.54 | 0.01 | 7.53 | 7.43 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.69 | 98.74 | 0.01 | 5.94 | 5.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 76.38 | 76.63 | 0.0 | 8.19 | 8.12 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.73 | 90.93 | 0.02 | 6.86 | 6.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 66.13 | 67.13 | 0.0 | 8.92 | 8.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 82.68 | 82.91 | 0.0 | 7.78 | 7.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 71.00 | 71.75 | 0.0 | 8.52 | 8.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 83.62 | 83.84 | 0.0 | 7.91 | 7.84 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.57 | 81.80 | 3.98 | 8.67 | 8.6 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.63 | 98.88 | 0.75 | 7.1 | 6.6 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 64.00 | 64.75 | 2.75 | 8.9 | 8.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.34 | 80.54 | 3.62 | 8.79 | 8.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.61 | 90.76 | 0.01 | 9.2 | 9.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.04 | 86.14 | 0.04 | 13.38 | 13.3 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.50 | 89.00 | 2.12 | 9.63 | 9.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 9.43 | -6.17 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 85.82 | 86.08 | 1.54 | 7.8 | 7.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.90 | 97.06 | 0.03 | 6.86 | 6.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.50 | 85.74 | 0.03 | 7.35 | 7.25 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 67.60 | 67.83 | 4.31 | 8.39 | 8.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.16 | 93.32 | 0.03 | 6.87 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 74.98 | 75.29 | 4.2 | 8.37 | 8.3 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.14 | 96.20 | -0.01 | 6.93 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 81.20 | 81.50 | 4.15 | 8.38 | 8.31 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.25 | 94.75 | 1.0 | 9.15 | 8.51 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 1.12 | 8.14 | 6.24 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.25 | 89.50 | 4.88 | 9.29 | 9.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.50 | 72.50 | 7.38 | 8.76 | 8.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.00 | 72.00 | 6.75 | 8.81 | 8.59 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | 2.5 | 10.24 | 10.05 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.00 | 76.00 | 10.0 | 8.73 | 8.5 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 9.0 | 9.23 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 71.50 | 72.50 | 1.5 | 17.25 | 16.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.00 | 80.00 | 9.25 | 8.79 | 8.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.50 | 87.50 | 7.75 | 9.17 | 8.81 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.50 | 84.50 | 8.25 | 9.37 | 9.06 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | 7.75 | 8.95 | 8.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.00 | 59.00 | 4.25 | 9.47 | 9.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.50 | 90.50 | 7.75 | 9.07 | 8.66 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.50 | 93.50 | 4.0 | 9.4 | 8.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.00 | 62.00 | 5.25 | 9.7 | 9.54 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.51 | 95.55 | 0.0 | 8.85 | 8.8 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.72 | 9.51 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 48.97 | 47.46 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.16 | 90.29 | 0.6 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.54 | 89.71 | 0.77 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.14 | 81.43 | 1.24 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.27 | 95.37 | 0.45 | 4.95 | 4.9 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.29 | 11.78 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 202.03 | 196.53 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。