| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.28 | 100.33 | 0.29 | 1.26 | 1.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.39 | 100.46 | -0.07 | 1.31 | 1.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.47 | 100.54 | -0.26 | 1.89 | 1.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.00 | 102.13 | -0.15 | 2.35 | 2.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.47 | 102.52 | 0.02 | 1.41 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.67 | 101.70 | 0.11 | 1.01 | 0.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.04 | 106.28 | -0.21 | 2.42 | 2.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.24 | 101.25 | 0.03 | 1.01 | 0.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.72 | 107.89 | -0.11 | 1.74 | 1.69 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.90 | 99.13 | -0.22 | 1.83 | 1.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.19 | 100.28 | -0.29 | 1.73 | 1.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.96 | 100.08 | -0.16 | 1.81 | 1.78 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.93 | 101.03 | -0.14 | 1.74 | 1.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.87 | 99.16 | 0.32 | 2.69 | 2.66 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.81 | 105.90 | -0.07 | 1.25 | 1.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.97 | 108.28 | -0.07 | 2.71 | 2.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.37 | 99.44 | -0.07 | 1.47 | 1.45 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.51 | 99.62 | -0.1 | 1.86 | 1.83 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.63 | 100.06 | 0.69 | 2.69 | 2.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.37 | 100.50 | 0.31 | 1.65 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.01 | 100.01 | -0.01 | 1.03 | 0.99 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.49 | 102.52 | 0.06 | 0.91 | 0.89 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.18 | 101.20 | -0.03 | 1.11 | 1.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.73 | 106.97 | -1.25 | 2.1 | 2.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.09 | 108.32 | -0.15 | 2.21 | 2.17 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.10 | 101.11 | -0.03 | 1.13 | 1.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.00 | 106.08 | -0.05 | 1.24 | 1.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.98 | 99.05 | -0.07 | 1.51 | 1.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.94 | 101.00 | -0.06 | 1.22 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.76 | 103.87 | 0.01 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.14 | 100.14 | -0.01 | 1.14 | 1.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.06 | 101.07 | -0.06 | 1.3 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.16 | 103.20 | -0.09 | 1.34 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.87 | 100.89 | -0.04 | 1.24 | 1.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.35 | 108.57 | 0.11 | 2.56 | 2.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.27 | 110.43 | -0.22 | 2.25 | 2.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.06 | 107.13 | 0.01 | 1.28 | 1.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.60 | 100.70 | -0.11 | 1.97 | 1.95 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.11 | 102.22 | -0.11 | 1.85 | 1.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 101.18 | 101.44 | -0.17 | 2.84 | 2.81 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.34 | 100.42 | -0.01 | 1.49 | 1.45 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.63 | 99.77 | 0.11 | 1.84 | 1.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.87 | 102.94 | -0.08 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.37 | 100.56 | -0.04 | 2.58 | 2.55 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.56 | 101.60 | -0.03 | 0.99 | 0.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.39 | 103.45 | -0.17 | 1.17 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.13 | 101.15 | -0.02 | 1.03 | 1.0 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.40 | 103.64 | 0.37 | 2.51 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.49 | 105.64 | 0.28 | 1.63 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.98 | 103.02 | -0.05 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.22 | 107.42 | -0.18 | 2.15 | 2.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.51 | 106.61 | -0.09 | 1.25 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.27 | 108.37 | -0.12 | 1.88 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.14 | 106.23 | -0.1 | 1.22 | 1.19 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.13 | 105.18 | -0.14 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.03 | 101.09 | -0.05 | 1.96 | 1.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.41 | 99.48 | -0.14 | 1.99 | 1.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.26 | 101.40 | -0.26 | 2.8 | 2.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.35 | 101.55 | -0.19 | 2.17 | 1.99 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.30 | 100.30 | -0.03 | 1.84 | 1.8 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.83 | 98.90 | -0.79 | 1.65 | 1.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.92 | 99.13 | -0.06 | 1.98 | 1.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.11 | 100.21 | -0.08 | 1.85 | 1.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 100.05 | 100.18 | -0.21 | 1.99 | 1.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 99.64 | 99.91 | -0.17 | 2.8 | 2.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 100.19 | 100.44 | -0.05 | 2.85 | 2.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.27 | 104.36 | -0.12 | 1.42 | 1.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.35 | 100.36 | -0.03 | 1.2 | 1.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 106.09 | 106.31 | -0.19 | 2.75 | 2.72 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.20 | 99.30 | 0.2 | 2.58 | 2.56 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.33 | 100.45 | 0.18 | 2.48 | 2.43 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.34 | 101.51 | -0.12 | 2.96 | 2.9 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.30 | 100.53 | -0.0 | 3.92 | 3.58 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 103.00 | 103.20 | -0.06 | 2.21 | 2.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.55 | 98.85 | 2.97 | 6.88 | 6.61 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.62 | 98.07 | 0.67 | 10.28 | 8.66 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 99.31 | 99.52 | 0.0 | 3.44 | 3.35 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.73 | 100.76 | -0.03 | 3.0 | 2.94 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.30 | 98.70 | -0.43 | 8.63 | 7.69 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.72 | 94.84 | 0.02 | 7.91 | 7.86 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.90 | 103.48 | 0.04 | 2.31 | 2.03 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.88 | 99.00 | 0.75 | 6.92 | 6.88 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.04 | 99.31 | -0.09 | 3.38 | 3.27 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.87 | 100.16 | -0.2 | 2.55 | 2.44 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.18 | 101.62 | -0.03 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。