| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.35 | 90.45 | 0.09 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.95 | 85.12 | 0.35 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.61 | 89.73 | -0.04 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.38 | 78.65 | 0.23 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.26 | 86.45 | 0.14 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.66 | 89.80 | 0.4 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.38 | 82.67 | 0.19 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.53 | 83.71 | 0.84 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.34 | 78.65 | 0.22 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.26 | 75.63 | 1.0 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.45 | 96.62 | 0.32 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.12 | 96.36 | 0.43 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.45 | 96.66 | 1.05 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.83 | 98.01 | 0.11 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.14 | 95.59 | 1.19 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.33 | 98.54 | -0.07 | 4.86 | 4.83 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.13 | 81.39 | 0.82 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.17 | 66.60 | 0.2 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.03 | 63.52 | 0.21 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.52 | 60.82 | 0.41 | 5.86 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.58 | 93.77 | 0.6 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.94 | 96.00 | 0.15 | 6.76 | 6.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.76 | 84.19 | 1.09 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.61 | 78.15 | 0.35 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.23 | 77.83 | 0.22 | 5.96 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.39 | 91.79 | 0.36 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.62 | 91.73 | -0.02 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.86 | 83.12 | 0.58 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.66 | 84.95 | 0.07 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.73 | 65.23 | 0.61 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.20 | 98.23 | 0.04 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.28 | 61.80 | 0.58 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.34 | 95.46 | 0.08 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.98 | 93.16 | 0.14 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.26 | 76.73 | 0.12 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.32 | 97.40 | -0.07 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.44 | 72.98 | 0.23 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.73 | 82.16 | 0.08 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.99 | 70.56 | 0.01 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.15 | 93.38 | 0.27 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.88 | 82.46 | 0.13 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.85 | 87.62 | 0.84 | 6.28 | 6.18 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.28 | 91.34 | 0.32 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.77 | 78.92 | 0.58 | 5.66 | 5.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.16 | 88.31 | 0.23 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.61 | 90.73 | 0.21 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.87 | 81.16 | 0.18 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.47 | 82.73 | 0.43 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.81 | 95.89 | 0.21 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.21 | 89.47 | 0.06 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.19 | 94.36 | 0.25 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.53 | 99.55 | 0.02 | 6.17 | 6.1 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.07 | 97.16 | 0.08 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.98 | 96.19 | 0.23 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.82 | 98.85 | 0.03 | 5.85 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.78 | 97.99 | 0.29 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.24 | 91.34 | 0.09 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.03 | 83.30 | 0.24 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.51 | 92.64 | 0.11 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.56 | 98.59 | 0.03 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.96 | 94.19 | 0.19 | 5.51 | 5.46 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.01 | 88.27 | 0.25 | 5.72 | 5.62 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.48 | 92.67 | -0.03 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.61 | 84.99 | 0.44 | 5.23 | 5.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.11 | 89.36 | 0.64 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.84 | 95.97 | 0.29 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.42 | 76.97 | 0.4 | 5.89 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.39 | 100.66 | 0.11 | 5.81 | 5.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.52 | 79.85 | 0.91 | 7.16 | 7.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.37 | 97.46 | -0.03 | 6.35 | 6.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.50 | 84.25 | 0.38 | 6.27 | 6.13 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.13 | 99.63 | 0.12 | 6.05 | 5.93 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | -0.12 | 6.25 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.25 | 101.25 | 0.25 | 6.5 | 6.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.50 | 0.25 | 6.92 | 6.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.80 | 82.13 | 1.07 | 6.76 | 6.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.25 | 87.75 | 0.5 | 7.65 | 7.43 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.75 | 95.00 | 0.0 | 7.11 | 6.91 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.00 | 72.75 | 0.5 | 8.74 | 8.58 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.25 | 6.05 | 5.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | 0.5 | 6.77 | 6.62 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.42 | 94.57 | 0.07 | 6.39 | 6.29 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.38 | 101.38 | -0.12 | 10.32 | 9.88 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | 0.25 | 6.53 | 6.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.12 | 6.5 | 6.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | -0.12 | 6.46 | 5.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.96 | 92.05 | 0.33 | 6.23 | 6.18 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.08 | 27.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。