| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.04 | 89.15 | -0.42 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.53 | 83.71 | -0.76 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.30 | 88.44 | -1.09 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.59 | 77.87 | -0.22 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.15 | 85.36 | -0.41 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.81 | 87.97 | -1.56 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.91 | 81.08 | -1.11 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.23 | 83.42 | 0.1 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.75 | 79.07 | -0.36 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.66 | 75.04 | -0.8 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.69 | 95.87 | -0.55 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.09 | 95.34 | -0.6 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.27 | 95.49 | -0.62 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.64 | 97.83 | -0.4 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.40 | 93.84 | -0.98 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.95 | 98.17 | -0.48 | 4.9 | 4.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.69 | 79.96 | -0.29 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.33 | 65.74 | -1.51 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.00 | 99.02 | 0.03 | 6.6 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.50 | 63.99 | -0.33 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.29 | 61.60 | -0.52 | 5.78 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.54 | 91.74 | -0.33 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.46 | 96.54 | -0.6 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.97 | 82.41 | -0.49 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.15 | 78.70 | -0.31 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.67 | 78.28 | -0.58 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.52 | 89.92 | -0.96 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.07 | 90.20 | -0.17 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.60 | 81.86 | 0.04 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.23 | 83.52 | -0.02 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.54 | 64.02 | -1.09 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.56 | 97.61 | -0.11 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.01 | 61.53 | -0.54 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.42 | 94.55 | 0.04 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.88 | 92.08 | -0.43 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.54 | 76.00 | -0.18 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.49 | 96.58 | -0.66 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.95 | 72.49 | -0.47 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.44 | 80.87 | -0.63 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.69 | 70.25 | -0.94 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.78 | 92.03 | 0.16 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.42 | 81.99 | -0.73 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.82 | 86.59 | -0.66 | 6.37 | 6.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.33 | 89.39 | -0.16 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.93 | 76.09 | -0.51 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.52 | 86.68 | -0.14 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.55 | 88.67 | -0.21 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.43 | 79.72 | -0.16 | 5.43 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.10 | 81.36 | -0.12 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.68 | 94.77 | -0.38 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.59 | 88.86 | -0.02 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.91 | 93.09 | -0.25 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.96 | 98.98 | -0.08 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.38 | 96.49 | -0.31 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.97 | 95.18 | -0.33 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.84 | 97.89 | -0.58 | 6.26 | 6.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.70 | 96.93 | -0.47 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.04 | 90.16 | -0.14 | 5.72 | 5.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.60 | 81.87 | -0.23 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.70 | 91.85 | -0.05 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.09 | 98.14 | -0.04 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.35 | 93.59 | -0.29 | 5.56 | 5.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.32 | 86.61 | -0.18 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.80 | 91.02 | -0.13 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.50 | 82.88 | -0.1 | 5.49 | 5.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.45 | 88.72 | -0.55 | 5.41 | 5.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.78 | 94.92 | -0.43 | 5.7 | 5.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.59 | 77.15 | -0.75 | 5.87 | 5.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.15 | 100.45 | -0.3 | 5.9 | 5.8 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.38 | 84.88 | -0.25 | 8.19 | 8.0 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.75 | 94.00 | 0.25 | 6.87 | 6.71 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.00 | 75.00 | 1.25 | 8.14 | 7.93 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.37 | 80.72 | -0.34 | 6.81 | 6.74 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.40 | 96.53 | -0.19 | 6.33 | 6.23 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.25 | 83.00 | 0.88 | 6.38 | 6.24 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.89 | 99.89 | 0.01 | 6.1 | 6.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.25 | 98.75 | 0.25 | 6.25 | 6.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.50 | -0.12 | 6.12 | 5.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.88 | 98.88 | 0.0 | 6.84 | 6.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.13 | 77.13 | 0.62 | 6.64 | 6.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.78 | 82.13 | -0.27 | 6.61 | 6.54 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.13 | 90.63 | -0.12 | 6.21 | 5.99 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.50 | 77.25 | -0.62 | 7.08 | 6.93 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.51 | 92.68 | -0.23 | 6.78 | 6.68 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.2 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.0 | 6.57 | 6.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | 0.0 | 6.55 | 6.19 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.00 | 96.00 | -0.12 | 6.58 | 6.08 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.55 | 90.65 | -0.12 | 6.23 | 6.18 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 1.0 | 27.59 | 25.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。