| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.76 | 95.00 | -1.04 | 4.16 | 4.09 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.25 | 96.46 | -0.56 | 4.1 | 4.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.52 | 96.80 | -0.98 | 3.79 | 3.72 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.08 | 93.50 | -1.2 | 4.12 | 4.05 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.60 | 92.98 | -1.34 | 4.26 | 4.2 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.84 | 99.97 | -0.1 | 4.07 | 3.49 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.32 | 103.45 | -0.52 | 4.06 | 4.0 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.66 | 92.16 | -0.67 | 4.5 | 4.32 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.88 | 92.12 | -0.59 | 4.3 | 4.22 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.72 | 93.87 | -0.36 | 4.22 | 4.17 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.79 | 87.15 | -1.34 | 4.51 | 4.45 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.00 | 98.16 | -0.52 | 4.08 | 3.99 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.34 | 100.42 | -0.35 | 3.9 | 3.82 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.15 | 90.57 | -0.6 | 6.23 | 6.08 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.11 | 73.60 | -0.23 | 11.9 | 11.68 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.56 | 82.42 | -1.42 | 7.07 | 6.82 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.19 | 78.73 | -2.14 | 7.04 | 6.92 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.60 | 75.22 | -1.08 | 7.12 | 7.01 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.93 | 89.72 | -1.9 | 7.53 | 7.24 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.48 | 86.61 | -0.43 | 6.6 | 6.58 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.98 | 91.73 | -2.69 | 8.59 | 8.29 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.50 | 89.63 | -0.84 | 7.61 | 7.58 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.89 | 82.56 | -0.01 | 15.57 | 15.16 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.26 | 80.81 | -1.79 | 13.47 | 13.2 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 77.34 | 77.90 | -1.73 | 13.13 | 12.9 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 68.00 | 68.50 | -2.16 | 12.07 | 11.94 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.71 | 73.29 | -2.26 | 13.33 | 13.13 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 69.95 | 70.63 | -2.5 | 13.18 | 12.98 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 65.09 | 65.70 | -0.17 | 18.57 | 18.25 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 59.88 | 60.52 | -0.91 | 16.16 | 15.91 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.00 | 77.75 | -2.7 | 11.44 | 11.19 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.66 | 84.35 | -1.16 | 12.16 | 11.84 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.45 | 88.13 | -2.05 | 13.54 | 13.06 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.56 | 82.18 | -2.27 | 12.09 | 11.86 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 55.42 | 56.21 | -1.85 | 16.48 | 16.19 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 67.36 | 68.10 | -1.09 | 21.53 | 21.08 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 59.40 | 60.24 | -1.73 | 18.7 | 18.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 84.99 | 85.55 | -0.33 | 11.32 | 11.15 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.20 | 83.71 | -1.19 | 14.18 | 13.86 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 75.25 | 76.50 | 0.04 | 9.94 | 9.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 81.60 | 82.50 | 1.2 | 12.2 | 11.83 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 76.32 | 76.64 | -1.51 | 11.75 | 11.65 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 75.72 | 76.28 | -1.57 | 11.26 | 11.1 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.43 | 51.65 | -1.93 | 27.97 | 27.17 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.83 | 60.04 | -0.97 | 35.58 | 34.44 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.71 | 84.28 | -0.48 | 21.99 | 21.51 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.30 | 50.75 | -0.54 | 653.16 | 637.94 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.18 | 60.57 | -0.25 | 50.26 | 49.68 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.46 | 90.91 | 1.0 | 7.67 | 7.53 | 国泰航空 | — |
| Haier 3.875 Perp | 99.74 | 99.98 | -0.14 | 5.1 | 3.92 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.95 | 22.45 | 1.02 | 806.02 | 783.77 | 香港航空 | — |
| Regal 6.5 Perp | 75.10 | 76.00 | -0.35 | 179.36 | 171.18 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。