| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2594.05 | 2383.66 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.29 | 69.16 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.18 | 75.03 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.16 | 83.33 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 666.08 | 564.11 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.45 | 97.52 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 783.98 | 661.17 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 6666.98 | 6099.92 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.39 | 24.12 | 0.0 | 798.42 | 767.51 | B2 | 路劲 |
| RoadKing 7 Perp | 20.00 | 20.74 | 0.16 | 1201.54 | 1150.92 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.43 | 20.33 | 0.0 | 1697.24 | 1610.95 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.87 | 20.67 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 8.55 | 0.0 | 14618.66 | 12825.77 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 439.19 | 378.3 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2456.3 | 1928.68 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 181.27 | 159.54 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 4639.76 | 3750.98 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 5133.24 | 4584.26 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 101.82 | 95.36 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 113.46 | 106.3 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 584.64 | 537.93 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3225.23 | 2667.16 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 7233.48 | 6622.36 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.43 | 2.42 | 0.0 | 1.0204560741159E11 | 2.645131762431E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.43 | 2.38 | -0.08 | 34908.98 | 27048.67 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.45 | 2.28 | 0.0 | 58222.27 | 41065.08 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.39 | 2.43 | -0.06 | 35907.02 | 27040.62 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.34 | 18.55 | 0.0 | 1228.07 | 1057.54 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.89 | 11.36 | 0.0 | 182.42 | 177.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.89 | 11.36 | 0.0 | 2192.65 | 2096.05 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.77 | 9.99 | 0.0 | 733.62 | 662.98 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.57 | 6.18 | 0.0 | 6470.38 | 5917.12 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1269.98 | 1118.83 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 24700.58 | 21832.25 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4.10686819632E9 | 4.01275346423E9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 741.35 | 675.43 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2872.22 | 2508.08 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 104887.36 | 72761.31 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.31 | 0.86 | 0.0 | 31923.08 | 18197.66 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1560.91 | 1160.12 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 31831.12 | 25489.43 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5600.84 | 4817.64 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.60 | 5.42 | 0.03 | 4397.05 | 3727.06 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.63 | 5.37 | 0.0 | 984.54 | 894.63 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.12 | 5.49 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.91 | 83.6 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.23 | 117.0 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1056.08 | 911.37 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4364.15 | 4068.47 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。