| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.53 | 94.79 | -0.32 | 4.22 | 4.16 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.01 | 96.21 | -0.31 | 4.21 | 4.13 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.99 | 96.29 | -0.44 | 3.92 | 3.85 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.42 | 92.84 | -0.73 | 4.23 | 4.16 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.35 | 92.77 | -0.46 | 4.3 | 4.24 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.95 | 100.02 | -0.0 | 3.58 | 3.24 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.23 | 103.41 | -0.09 | 4.08 | 4.0 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.44 | 91.96 | -0.16 | 4.62 | 4.42 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.44 | 91.71 | -0.09 | 4.48 | 4.38 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.48 | 93.66 | 0.09 | 4.34 | 4.27 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.55 | 86.98 | -0.64 | 4.56 | 4.49 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.87 | 98.00 | -0.03 | 4.16 | 4.09 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.23 | 100.31 | -0.02 | 4.0 | 3.93 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.73 | 90.25 | -0.42 | 6.4 | 6.22 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.16 | 74.84 | 0.25 | 11.53 | 11.23 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.49 | 81.55 | -1.14 | 7.12 | 7.1 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.43 | 81.25 | 1.22 | 6.57 | 6.39 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.21 | 76.80 | -0.45 | 6.84 | 6.74 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.77 | 88.84 | -0.86 | 7.61 | 7.59 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.06 | 87.20 | 2.81 | 6.51 | 6.48 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.36 | 91.49 | -0.28 | 8.47 | 8.41 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 90.27 | 90.79 | 0.46 | 7.45 | 7.33 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.50 | 81.51 | -0.22 | 16.59 | 15.95 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 83.62 | 84.22 | 0.96 | 11.9 | 11.62 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.32 | 81.98 | 0.31 | 11.61 | 11.35 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 72.25 | 72.50 | 0.1 | 11.0 | 10.94 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 76.95 | 77.73 | 1.34 | 11.96 | 11.7 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 73.63 | 74.13 | -1.27 | 12.11 | 11.96 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.10 | 72.95 | 0.34 | 15.19 | 14.8 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.38 | 67.00 | -0.7 | 13.84 | 13.63 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 82.16 | 82.93 | 0.89 | 9.78 | 9.54 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.81 | 88.73 | 0.77 | 10.31 | 9.89 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.79 | 92.50 | 0.77 | 10.64 | 10.16 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.53 | 88.36 | 0.34 | 9.94 | 9.65 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 60.20 | 61.05 | 0.67 | 14.82 | 14.54 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 71.35 | 72.24 | 0.15 | 19.3 | 18.8 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 64.40 | 65.50 | 1.37 | 16.75 | 16.34 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.46 | 88.29 | 0.34 | 10.57 | 10.32 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.90 | 88.54 | -0.27 | 11.44 | 11.07 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.38 | 79.13 | 0.88 | 9.25 | 9.08 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 85.86 | 86.75 | 0.31 | 10.53 | 10.19 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.53 | 82.36 | 1.06 | 10.21 | 9.98 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.75 | 81.50 | 0.7 | 9.95 | 9.76 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.90 | 50.00 | 1.59 | 29.15 | 28.4 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 55.90 | 57.00 | -1.5 | 38.9 | 37.77 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.79 | 85.43 | 0.33 | 21.29 | 20.75 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.40 | 51.50 | 0.15 | 840.22 | 789.6 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.36 | 60.66 | 0.03 | 50.81 | 50.37 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.58 | 94.71 | 0.09 | 6.73 | 6.39 | 国泰航空 | — |
| Haier 3.875 Perp | 99.89 | 100.08 | 0.07 | 4.46 | 3.37 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.02 | 22.52 | 0.02 | 835.1 | 812.44 | 香港航空 | — |
| Regal 6.5 Perp | 75.40 | 76.50 | 0.15 | 208.54 | 196.8 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。