| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.99 | 8.24 | 0.0 | 572.38 | 559.87 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.99 | 8.24 | 0.0 | 4553.94 | 4416.64 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 8.24 | 0.0 | 71.54 | 70.31 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 8.24 | 0.0 | 77.61 | 76.25 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 8.24 | 0.0 | 2093.28 | 2027.69 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 8.24 | 0.0 | 87.18 | 85.54 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 8.24 | 0.0 | 309.91 | 304.06 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 8.24 | 0.0 | 101.03 | 99.12 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 8.24 | 0.0 | 334.78 | 328.47 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.99 | 8.24 | 0.0 | 6795.75 | 6616.01 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 8.24 | 0.0 | 1027.96 | 1003.65 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.04 | 22.94 | -2.0 | 245.83 | 236.7 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.06 | 23.96 | -2.0 | 751.45 | 715.29 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 24.04 | 24.94 | -2.0 | 2975.82 | 2844.08 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1781.0 | 1646.99 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.51 | 13.51 | -1.5 | 2300.96 | 1951.03 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.26 | 12.49 | -0.21 | 1230.83 | 1109.69 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.80 | 10.33 | -0.08 | 1.0609665601E8 | 8.372514211E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 221.58 | 208.72 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 431.15 | 402.49 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 127.09 | 120.22 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 688.53 | 638.13 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 3854.41 | 3492.05 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3448.15 | 2930.01 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 804.09 | 734.72 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.28 | 85.33 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 99.38 | 92.99 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 290.37 | 270.25 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3270944.69 | 1948900.05 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.90 | 6.17 | 0.03 | 974.32 | 944.71 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 5572.99 | 4393.11 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 35647.8 | 27939.8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 53311.97 | 40015.38 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 5.572969373858E10 | 2.050778468589E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 58014.13 | 40225.4 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1029.8 | 942.19 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.0 | 189.11 | 182.66 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.0 | 732.92 | 701.34 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.0 | 390.93 | 376.59 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.0 | 5708.87 | 5396.96 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.99 | 7.01 | 0.0 | 989.36 | 883.76 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 551.25 | 491.45 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2393.16 | 2092.72 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 13789.84 | 9208.3 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 345.69 | 318.98 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2882.34 | 2516.88 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 580.62 | 531.22 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.34 | 0.53 | -0.03 | 296988.91 | 208875.33 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 31362.57 | 11170.81 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3244.76 | 1478.62 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 658.15 | 522.22 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 44740.26 | 35890.75 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3386.87 | 2617.48 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.47 | 0.0 | 22.74 | 15.98 | 中渝置地 | — |
| Kaisa 10.875 Perp | 3.06 | 3.41 | -0.05 | 19586.01 | 18540.76 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1027.76 | 912.9 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4695.55 | 4083.97 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 6.94 | 0.0 | 32835.93 | 31351.99 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.37 | 7.39 | 0.12 | 597.59 | 541.42 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.37 | 7.39 | 0.12 | 2333.21 | 2027.45 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.37 | 7.39 | 0.12 | 375.17 | 342.62 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.96 | 98.44 | 0.01 | 7.14 | 6.62 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.61 | 0.0 | 6.45 | 5.36 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.85 | 87.46 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.21 | 105.49 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 407.59 | 376.04 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 807.12 | 735.04 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1190.65 | 1105.5 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。