| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.65 | 97.69 | -0.02 | 4.62 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.85 | 98.87 | -0.01 | 3.1 | 3.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.23 | 97.41 | 0.02 | 4.65 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.27 | 97.35 | -0.22 | 4.64 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.80 | 95.86 | -0.05 | 4.61 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.54 | 98.56 | -0.02 | 4.81 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.46 | 96.50 | -0.02 | 4.62 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.15 | 99.23 | 0.01 | 4.78 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.12 | 89.66 | 0.06 | 4.83 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.21 | 97.51 | 0.11 | 4.63 | 4.54 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.33 | 96.37 | -0.08 | 4.6 | 4.57 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.66 | 89.21 | 0.08 | 4.74 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.76 | 98.85 | 0.01 | 4.88 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.45 | 96.53 | 0.04 | 4.59 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.76 | 96.93 | 0.02 | 4.57 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.88 | 98.92 | -0.13 | 4.64 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.66 | 97.73 | -0.17 | 4.58 | 4.55 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.81 | 97.88 | -0.26 | 4.84 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.09 | 99.50 | 0.03 | 4.74 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.83 | 99.89 | -0.13 | 4.57 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.70 | 100.85 | 0.02 | 4.66 | 4.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.48 | 96.61 | 0.0 | 4.87 | 4.77 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.94 | 92.27 | 0.01 | 4.88 | 4.8 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.78 | 97.89 | 0.01 | 4.58 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.21 | 90.67 | 0.06 | 4.68 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.43 | 93.83 | 0.05 | 4.65 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.88 | 99.91 | 0.0 | 4.68 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.47 | 97.80 | 0.04 | 4.59 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.20 | 99.39 | 0.02 | 4.65 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.79 | 100.00 | 0.02 | 4.57 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.43 | 99.70 | 0.05 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.29 | 99.41 | -0.71 | 4.98 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.19 | 101.42 | 0.03 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.24 | 102.44 | 0.06 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.74 | 103.98 | 0.02 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.82 | 95.89 | -0.18 | 4.75 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.86 | 98.91 | 0.01 | 5.02 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.70 | 97.78 | 0.01 | 4.81 | 4.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.86 | 91.30 | 0.06 | 4.7 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.62 | 90.86 | 0.15 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.02 | 96.13 | -0.27 | 4.67 | 4.64 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 19.27 | 17.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.85 | 99.86 | 0.0 | 5.01 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.86 | 99.92 | -0.16 | 4.68 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.92 | 101.07 | 0.02 | 4.66 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.83 | 101.98 | 0.0 | 4.97 | 4.88 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.42 | 98.50 | 0.03 | 5.29 | 5.15 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.02 | 98.33 | 0.01 | 5.58 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -5.39 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.45 | 99.79 | -0.1 | 6.08 | 5.95 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.66 | 101.91 | -0.07 | 5.75 | 5.62 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。