| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.6 09/01/2026 | 94.24 | 94.35 | 0.15 | 4.86 | 4.8 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 96.97 | 97.02 | 0.06 | 5.23 | 5.17 | A2 | 农银国际 |
| ICBCIntl 1.7 07/28/2025 | 97.55 | 97.60 | 0.24 | 4.94 | 4.88 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 94.93 | 95.08 | -0.03 | 4.91 | 4.81 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 96.74 | 96.86 | 0.05 | 4.67 | 4.57 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 99.12 | 99.18 | 0.1 | 4.98 | 4.83 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 100.90 | 101.12 | 0.21 | 4.58 | 4.48 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.53 | 100.64 | 0.12 | 4.91 | 4.81 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 101.27 | 101.44 | 0.06 | 4.67 | 4.57 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 101.07 | 101.20 | 0.02 | 4.67 | 4.57 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 97.90 | 97.96 | 0.03 | 5.46 | 5.36 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 99.96 | 99.96 | 0.01 | 5.32 | 5.2 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 99.05 | 99.10 | -0.06 | 5.28 | 5.19 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 97.34 | 97.42 | -0.06 | 5.21 | 5.11 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 99.64 | 99.65 | 0.0 | 5.23 | 5.09 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 96.11 | 96.25 | -0.01 | 4.71 | 4.61 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 96.23 | 96.37 | 0.15 | 4.68 | 4.58 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 98.95 | 99.01 | 0.02 | 5.21 | 5.06 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 100.96 | 101.14 | 0.08 | 4.68 | 4.58 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 96.23 | 96.36 | 0.04 | 4.87 | 4.77 | BBB2 | 国泰君安国际 |
| DongxingSec 5.3 08/01/2027 | 100.68 | 100.94 | 1.13 | 5.03 | 4.93 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 99.45 | 99.46 | 0.02 | 5.49 | 5.39 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 99.71 | 99.72 | 0.0 | 5.39 | 5.24 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 95.25 | 95.50 | 0.12 | 5.28 | 5.11 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 98.63 | 98.68 | 0.03 | 5.54 | 5.44 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 98.72 | 98.78 | -0.05 | 5.36 | 5.21 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 95.20 | 95.36 | 0.1 | 4.71 | 4.61 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 98.78 | 98.84 | 0.02 | 5.66 | 5.51 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 98.90 | 98.95 | 0.03 | 5.45 | 5.35 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.98 | 100.08 | 0.04 | 5.14 | 5.04 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.51 | 99.53 | 0.01 | 5.98 | 5.83 | BBB3 | 东方财富 |
| SHKCo 5 09/07/2026 | 95.00 | 95.75 | 0.0 | 7.9 | 7.45 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.80 | 99.81 | 0.01 | 8.19 | 8.1 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.35 | 100.10 | 0.0 | 6.67 | 6.18 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 99.00 | 99.75 | 0.0 | 7.27 | 6.69 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.09 | 4.91 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。