| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.09 | 99.12 | -0.01 | 4.88 | 4.74 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.06 | 93.11 | 0.07 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.58 | 97.61 | 0.06 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.92 | 86.01 | -0.04 | 4.42 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.22 | 93.33 | -0.08 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.66 | 96.71 | -0.07 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.95 | 89.10 | -0.09 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.48 | 89.61 | 0.01 | 4.43 | 4.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.60 | 77.76 | -0.54 | 5.18 | 5.16 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.95 | 72.84 | -0.58 | 5.22 | 5.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.21 | 99.39 | -0.12 | 4.33 | 4.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.16 | 99.49 | -0.3 | 4.37 | 4.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.82 | 98.34 | -0.28 | 4.63 | 4.54 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.08 | 100.27 | -0.12 | 4.33 | 4.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.29 | 90.48 | -0.66 | 5.25 | 5.16 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.42 | 100.52 | -0.37 | 4.55 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.09 | 88.33 | -0.44 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.17 | 69.74 | -0.36 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.67 | 65.37 | -0.47 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.46 | 62.18 | -0.48 | 5.83 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.01 | 98.18 | -0.17 | 4.28 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.89 | 88.34 | -0.48 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.97 | 80.57 | -0.44 | 5.81 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.34 | 80.12 | -0.56 | 5.82 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.81 | 96.19 | -0.48 | 5.07 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.79 | 102.00 | -0.34 | 4.46 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.82 | 101.03 | -0.48 | 5.14 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.05 | 97.89 | -0.64 | 5.84 | 5.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.52 | 98.60 | -0.03 | 4.57 | 4.42 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.33 | 91.55 | -0.33 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.31 | 92.57 | -0.39 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.76 | 67.31 | -0.74 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.86 | 64.46 | -0.46 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.35 | 99.44 | -0.05 | 4.45 | 4.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.34 | 98.47 | -0.18 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.38 | 80.03 | -0.46 | 5.67 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.23 | 74.81 | -0.82 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.50 | 89.03 | -0.56 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.12 | 73.88 | -0.55 | 5.71 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.70 | 98.88 | -0.29 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.05 | 85.84 | -0.6 | 5.68 | 5.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.48 | 99.52 | -0.01 | 4.76 | 4.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.04 | 88.30 | -0.34 | 4.64 | 4.57 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.71 | 95.74 | -0.03 | 4.39 | 4.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.16 | 98.17 | 0.18 | 4.23 | 4.21 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.98 | 89.09 | -0.12 | 4.45 | 4.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.45 | 90.53 | -0.01 | 4.43 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.64 | 95.87 | -0.31 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.55 | 98.74 | -0.14 | 4.39 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.01 | 100.15 | -0.16 | 4.37 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.47 | 101.71 | -0.23 | 4.36 | 4.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.13 | 99.14 | 0.01 | 4.49 | 4.45 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.11 | 90.20 | -0.02 | 4.62 | 4.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.22 | 98.25 | -0.0 | 4.53 | 4.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.09 | 99.16 | -0.05 | 4.52 | 4.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.59 | 96.63 | 0.0 | 4.52 | 4.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.50 | 99.54 | 0.01 | 4.46 | 4.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.23 | 91.63 | -0.34 | 4.54 | 4.45 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.50 | 95.89 | -0.3 | 4.49 | 4.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.47 | 99.62 | -0.06 | 4.54 | 4.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.53 | 79.22 | -0.51 | 5.77 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.31 | 101.34 | -0.06 | 4.62 | 4.59 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.76 | 93.04 | -0.33 | 5.03 | 4.96 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.73 | 93.06 | -0.32 | 4.99 | 4.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.62 | 102.82 | -0.16 | 4.73 | 4.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.55 | 106.91 | -0.35 | 5.41 | 5.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.74 | 91.03 | -0.4 | 4.66 | 4.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.73 | 94.97 | -0.35 | 4.61 | 4.55 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.66 | 97.97 | -0.02 | 5.32 | 4.95 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.61 | 92.07 | -0.13 | 5.43 | 5.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.16 | 99.19 | -0.05 | 4.91 | 4.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.94 | 92.15 | -0.38 | 4.79 | 4.74 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.76 | 99.87 | -0.17 | 4.59 | 4.55 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.72 | 99.88 | -0.26 | 4.7 | 4.66 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.37 | 2.33 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.88 | 99.13 | -0.1 | 4.73 | 4.56 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.49 | 99.53 | 0.01 | 4.75 | 4.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.98 | 99.99 | 0.03 | 3.35 | 2.57 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 87.15 | 87.43 | 1.93 | 12.51 | 12.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。