| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.69 | 96.72 | -0.18 | 5.88 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.09 | 98.12 | -0.17 | 6.07 | 6.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.01 | 91.13 | -0.67 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.25 | 95.33 | -0.24 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.38 | 93.52 | -0.36 | 3.92 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.20 | 93.36 | -0.56 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.16 | 93.35 | -0.8 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.38 | 5.83 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.22 | 88.36 | -0.93 | 5.56 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.59 | 91.69 | -0.37 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.35 | 89.48 | -0.81 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.46 | 92.56 | -0.64 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.55 | 83.82 | 0.29 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.92 | 97.97 | -0.29 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.32 | 92.56 | -0.72 | 5.4 | 5.35 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.03 | 95.08 | -0.2 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.35 | 89.49 | -0.68 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.68 | 83.98 | -0.95 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.52 | 94.58 | -0.32 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.95 | 92.05 | -0.52 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.51 | 94.58 | -0.26 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.22 | 90.36 | -0.68 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.34 | 92.50 | -0.67 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.99 | 95.49 | -0.79 | 5.48 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.54 | 94.73 | -0.7 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.61 | 98.64 | -0.11 | 5.63 | 5.58 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.16 | 95.21 | -0.31 | 5.94 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.49 | 99.50 | -0.01 | 5.93 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.15 | 96.21 | -0.29 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.27 | 94.47 | -0.68 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.86 | 97.03 | -0.22 | 5.17 | 5.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.07 | 99.10 | -0.06 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.60 | 89.73 | -0.81 | 5.75 | 5.7 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.63 | 94.70 | -0.37 | 5.86 | 5.81 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.43 | 81.66 | 0.02 | 6.46 | 6.41 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.22 | 96.26 | -0.08 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.51 | 90.63 | -0.81 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.01 | 95.08 | -0.26 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.64 | 85.92 | -0.26 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.33 | 98.36 | -0.17 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.80 | 89.05 | -1.23 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.36 | 95.44 | -0.49 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.80 | 93.98 | -0.91 | 5.12 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.77 | 96.83 | -0.3 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.26 | 95.38 | -0.64 | 5.66 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.70 | 98.73 | -0.16 | 6.05 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.99 | 96.34 | -0.45 | 5.47 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.66 | 97.87 | -0.57 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.13 | 97.51 | -0.37 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.27 | 94.39 | -0.32 | 5.91 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.98 | 88.26 | -0.67 | 5.81 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.96 | 92.05 | -0.4 | 5.82 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.75 | 90.86 | -0.44 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.43 | 81.69 | 0.17 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.07 | 81.33 | -0.2 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.91 | 96.96 | -0.3 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.18 | 88.42 | -0.5 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.39 | 94.52 | -0.38 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.68 | 96.76 | -0.06 | 5.88 | 5.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.97 | 97.99 | -0.19 | 8.29 | 8.24 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.60 | 96.78 | -0.97 | 5.89 | 5.79 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.58 | 90.78 | -0.89 | 6.71 | 6.61 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | -0.38 | 9.43 | 9.06 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | -0.12 | 8.9 | 8.73 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.83 | 8.32 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.33 | 85.83 | -0.06 | 9.38 | 9.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.65 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 92.00 | 92.25 | -2.5 | 14.37 | 13.99 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -5.0 | 20.07 | 19.28 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.72 | 96.75 | -0.09 | 12.43 | 12.34 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.50 | 89.00 | -0.75 | 16.74 | 16.25 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.40 | 93.51 | -0.08 | 8.19 | 8.09 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。