| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.57 | 93.73 | 0.58 | 4.75 | 4.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.71 | 95.80 | 0.01 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.33 | 95.49 | 0.36 | 4.29 | 4.24 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.50 | 91.76 | 0.2 | 4.53 | 4.48 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.40 | 91.68 | 0.5 | 4.58 | 4.53 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.07 | 101.14 | 0.24 | 4.88 | 4.83 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.58 | 92.69 | 0.39 | 4.96 | 4.91 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.78 | 91.89 | -0.14 | 5.12 | 5.07 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.99 | 94.18 | 0.58 | 4.9 | 4.8 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.76 | 87.26 | 1.14 | 4.71 | 4.62 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.71 | 97.82 | 0.15 | 4.98 | 4.88 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.80 | 99.83 | 0.06 | 5.01 | 4.86 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | 0.0 | 6.33 | 6.12 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.50 | 91.00 | 0.12 | 6.02 | 5.81 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | 0.0 | 6.15 | 5.99 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.75 | 84.25 | 0.0 | 6.21 | 6.09 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.00 | 83.00 | 0.25 | 6.05 | 5.88 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | -0.12 | 6.32 | 5.9 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.75 | 92.50 | 1.25 | 5.81 | 5.67 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 98.00 | -0.38 | 6.33 | 6.08 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.75 | 97.25 | -0.12 | 6.13 | 6.02 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.63 | 86.63 | 0.12 | 17.09 | 16.21 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 0.0 | 8.05 | 7.78 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | -0.12 | 8.29 | 7.89 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.00 | 84.00 | 0.0 | 8.84 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.63 | 90.63 | -0.25 | 8.62 | 8.31 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.00 | 88.00 | -0.25 | 8.92 | 8.66 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.13 | 89.13 | 0.12 | 9.54 | 9.09 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.00 | 84.50 | 0.0 | 9.38 | 8.94 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.75 | 91.75 | 0.12 | 7.64 | 7.31 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.25 | 96.25 | -0.5 | 7.72 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | -0.12 | 7.43 | 6.39 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | -0.38 | 7.66 | 7.28 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.00 | 79.00 | 0.12 | 10.18 | 9.91 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.00 | 93.00 | -0.75 | 10.15 | 9.6 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.88 | 86.88 | -0.5 | 10.37 | 10.07 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.63 | 95.63 | -0.25 | 8.69 | 8.37 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.25 | 7.15 | 6.76 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.75 | 83.75 | -0.5 | 8.6 | 8.37 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 92.96 | -0.63 | 8.62 | 8.47 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 89.25 | 0.25 | 8.7 | 8.47 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.08 | -0.25 | 8.6 | 8.45 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.63 | 64.63 | -0.38 | 23.07 | 22.49 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.63 | 78.38 | -0.38 | 26.52 | 25.77 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.00 | 94.50 | -0.5 | 17.17 | 16.52 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.50 | 49.00 | -0.5 | 245.89 | 232.1 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.25 | -0.5 | 32.71 | 31.33 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.38 | 98.38 | 0.0 | 5.76 | 5.42 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.43 | 4.37 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4692.33 | 3442.91 | 香港航空 | — |
| Regal 6.5 Perp | 64.03 | 65.53 | 1.02 | 137.33 | 129.02 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。