| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.51 | 97.54 | 0.02 | 6.4 | 6.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.14 | 99.15 | 0.01 | 6.37 | 6.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.58 | 91.69 | 0.03 | 5.64 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.41 | 95.47 | 0.06 | 5.99 | 5.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.00 | 93.13 | -0.07 | 4.02 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.85 | 93.00 | 0.08 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.86 | 93.04 | -0.13 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.24 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.71 | 88.84 | 0.06 | 5.69 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.17 | 92.26 | -0.03 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.59 | 89.71 | 0.04 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.16 | 93.25 | 0.08 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.42 | 82.67 | 0.12 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.13 | 98.17 | -0.1 | 6.21 | 6.17 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.27 | 91.50 | -0.16 | 5.69 | 5.64 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.64 | 95.68 | 0.04 | 6.19 | 6.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.59 | 89.71 | 0.17 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | 0.0 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.01 | 95.07 | 0.16 | 6.1 | 6.05 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.29 | 92.38 | 0.09 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.78 | 94.85 | -0.07 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.22 | 90.35 | 0.2 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.60 | 91.74 | 0.34 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.95 | 95.45 | 0.05 | 5.65 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.24 | 93.42 | 0.0 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.75 | 98.77 | -0.08 | 6.27 | 6.22 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.14 | 96.18 | 0.03 | 6.14 | 6.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.51 | 96.56 | -0.1 | 6.23 | 6.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.99 | 94.18 | 0.14 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.96 | 96.12 | 0.2 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.26 | 99.28 | 0.02 | 6.28 | 6.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.46 | 89.58 | -0.07 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.91 | 94.97 | 0.06 | 6.22 | 6.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.52 | 80.75 | 0.09 | 6.78 | 6.73 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.01 | 97.05 | 0.01 | 6.28 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.07 | 91.18 | 0.02 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.28 | 95.34 | -0.07 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.67 | 83.93 | 0.39 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.13 | 99.15 | 0.01 | 6.15 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.15 | 87.38 | 0.35 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.78 | 95.86 | 0.32 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.86 | 93.02 | 0.1 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.13 | 97.19 | 0.03 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.32 | 95.43 | 0.03 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.13 | 99.15 | 0.01 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.59 | 94.91 | -0.02 | 5.97 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.88 | 96.08 | 0.16 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.18 | 94.53 | 0.15 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.14 | 95.24 | 0.03 | 6.12 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.21 | 88.47 | 0.05 | 6.05 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.54 | 92.63 | -0.04 | 5.98 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.82 | 90.93 | 0.02 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.28 | 81.53 | -0.01 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.67 | 80.93 | -0.36 | 6.16 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.38 | 97.42 | -0.09 | 6.23 | 6.18 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.77 | 87.99 | 0.08 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.14 | 95.24 | 0.03 | 6.27 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.39 | 97.44 | 0.02 | 6.38 | 6.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.26 | 99.27 | 0.25 | 7.52 | 7.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.66 | 96.82 | -0.05 | 6.11 | 6.01 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.79 | 91.98 | 0.09 | 6.55 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.25 | 93.50 | -0.12 | 17.04 | 16.47 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.00 | 87.25 | -0.25 | 13.43 | 13.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 87.25 | 88.00 | -0.88 | 13.49 | 12.85 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.86 | 82.36 | -0.44 | 11.23 | 11.01 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 97.00 | 0.0 | 9.61 | 9.1 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.84 | 14.76 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 99.02 | 99.03 | 2.06 | 10.51 | 10.41 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | -0.12 | 13.38 | 12.83 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.89 | 95.98 | 2.4 | 6.86 | 6.76 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。