| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 78.71 | 79.29 | -0.36 | 6.59 | 6.49 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 85.69 | 86.19 | 0.0 | 13.1 | 12.75 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 80.76 | 81.37 | -1.32 | 7.69 | 7.58 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 90.25 | 91.00 | 0.25 | 22.77 | 21.26 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 82.20 | 82.77 | -0.06 | 9.67 | 9.51 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 83.04 | 83.59 | -0.47 | 11.73 | 11.49 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 83.72 | 84.00 | -0.44 | 10.07 | 9.99 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 84.45 | 85.04 | -0.9 | 14.48 | 14.13 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 91.44 | 92.05 | 0.28 | 15.66 | 14.78 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.68 | 86.25 | 1.38 | 9.17 | 8.96 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.35 | 86.77 | 2.11 | 8.23 | 8.11 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.51 | 87.20 | 1.41 | 11.95 | 11.62 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 90.46 | 91.16 | 1.32 | 13.91 | 13.31 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.42 | 94.77 | 1.72 | 17.57 | 16.84 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.00 | 93.49 | 0.94 | 11.44 | 11.1 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.53 | 87.06 | 1.71 | 8.78 | 8.61 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 89.76 | 90.45 | 1.48 | 8.68 | 8.4 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 93.25 | 93.60 | 0.54 | 15.43 | 14.85 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.25 | 95.60 | 1.29 | 17.01 | 16.2 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.24 | 94.74 | -0.26 | 26.53 | 24.81 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.05 | 99.40 | -0.21 | 22.59 | 16.8 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 91.41 | 91.85 | 0.83 | 6.28 | 6.18 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.04 | 92.40 | 0.7 | 6.42 | 6.33 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.67 | 92.16 | 1.08 | 6.39 | 6.29 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 93.95 | 94.37 | 0.53 | 6.84 | 6.73 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.00 | 93.50 | 0.2 | 15.59 | 14.81 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.25 | 99.56 | -0.01 | 9.95 | 8.07 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.61 | 97.98 | 0.35 | 7.68 | 7.33 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 96.50 | 96.90 | 0.5 | 6.99 | 6.87 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.00 | 97.40 | 0.58 | 6.94 | 6.81 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 97.55 | 97.95 | 0.73 | 7.39 | 7.23 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.84 | 98.31 | 0.8 | 7.57 | 7.34 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.36 | 99.64 | 0.68 | 5.92 | 5.5 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.13 | 98.30 | 0.5 | 5.7 | 5.63 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.05 | 100.48 | 0.0 | 5.49 | 4.71 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 90.38 | 90.90 | 1.75 | 7.31 | 7.13 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.00 | 93.41 | 0.72 | 7.03 | 6.86 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.38 | 89.83 | -0.01 | 6.63 | 6.54 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.04 | 91.53 | 0.72 | 7.0 | 6.87 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 91.24 | 91.77 | 0.96 | 6.93 | 6.8 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.21 | 97.68 | 0.52 | 7.65 | 7.24 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 93.40 | 93.86 | 0.74 | 7.22 | 7.08 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.30 | 99.67 | 0.05 | 12.05 | 8.64 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.54 | 97.08 | 1.21 | 6.99 | 6.8 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.50 | 97.92 | 1.4 | 8.15 | 7.86 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.34 | 97.83 | 1.56 | 8.08 | 7.86 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.45 | 99.82 | 0.31 | 8.25 | 7.73 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 80.71 | 81.28 | 1.2 | 15.84 | 15.51 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 79.37 | 79.95 | 0.66 | 14.99 | 14.72 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 78.98 | 79.58 | 0.41 | 13.21 | 12.99 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 83.20 | 83.83 | 0.75 | 18.97 | 18.44 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 80.17 | 80.78 | 0.79 | 15.99 | 15.66 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 79.81 | 80.44 | 0.42 | 15.66 | 15.35 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 79.11 | 79.70 | 0.72 | 14.62 | 14.37 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 91.92 | 92.57 | 0.62 | 23.57 | 22.16 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 82.16 | 82.77 | 0.31 | 17.67 | 17.28 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 91.42 | 92.00 | 1.11 | 21.63 | 20.63 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 82.82 | 83.38 | -0.44 | 19.25 | 18.83 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 83.45 | 84.09 | -0.13 | 22.75 | 22.13 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 82.97 | 83.61 | 0.57 | 31.49 | 30.32 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 83.28 | 83.87 | 0.31 | 32.91 | 31.76 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 77.73 | 78.37 | 0.21 | 13.92 | 13.64 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 77.16 | 77.86 | 0.18 | 12.28 | 12.04 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 80.49 | 81.11 | -0.79 | 13.66 | 13.37 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 76.40 | 77.03 | -1.65 | 14.15 | 13.89 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 88.93 | 89.52 | -1.27 | 50.24 | 47.66 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 64.69 | 65.36 | -1.08 | 46.17 | 45.15 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 64.84 | 65.60 | -0.56 | 22.86 | 22.43 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 64.74 | 65.47 | 0.07 | 27.19 | 26.67 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 64.99 | 65.79 | 0.14 | 33.51 | 32.75 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.21 | 95.62 | -0.01 | 6.37 | 6.26 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.44 | 99.92 | 0.88 | 7.17 | 6.8 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.08 | 99.54 | 0.33 | 7.24 | 7.02 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 83.09 | 83.97 | 2.06 | 26.49 | 25.25 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 86.25 | 87.04 | 4.1 | 24.85 | 23.63 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.83 | 79.71 | 5.47 | 16.12 | 15.63 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 79.58 | 80.22 | 2.3 | 26.58 | 25.82 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 80.83 | 81.55 | 3.62 | 22.76 | 22.04 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.79 | 99.75 | 2.02 | 7.45 | 6.49 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 75.70 | 76.54 | 1.89 | 20.64 | 20.07 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.68 | 90.23 | 4.04 | 35.46 | 33.77 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 85.50 | 86.25 | 1.02 | 36.31 | 34.55 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 77.28 | 77.94 | 4.23 | 22.48 | 21.94 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.25 | 79.30 | 4.66 | 16.31 | 15.81 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 91.63 | 92.44 | 3.34 | 37.78 | 34.56 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.98 | 100.35 | 0.02 | 10.07 | 6.21 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.32 | 97.82 | 1.0 | 5.57 | 5.4 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.14 | 97.83 | 0.8 | 6.55 | 6.33 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.98 | 99.33 | -0.09 | 12.54 | 10.82 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.13 | 100.53 | 0.38 | 7.3 | 5.37 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.92 | 85.50 | 1.1 | 9.16 | 8.99 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.75 | 89.80 | 2.42 | 8.48 | 8.15 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.50 | 89.92 | 0.79 | 9.71 | 9.55 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 88.63 | 89.15 | 0.4 | 9.66 | 9.48 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.25 | 91.60 | 1.12 | 10.31 | 10.16 | BB3 | 路劲 |
| RoadKing 7 Perp | 79.44 | 80.05 | 0.01 | 52.38 | 50.72 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 82.20 | 82.55 | 0.29 | 15.42 | 15.24 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 96.46 | 96.84 | -0.34 | 11.12 | 10.76 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 82.24 | 82.69 | -0.16 | 100.69 | 97.89 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 92.06 | 92.64 | 4.25 | 26.9 | 25.18 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 86.24 | 86.80 | 1.33 | 12.02 | 11.73 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 81.06 | 81.73 | 1.92 | 10.62 | 10.43 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 88.92 | 89.50 | 1.69 | 35.81 | 34.04 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 80.98 | 81.50 | 0.92 | 11.95 | 11.77 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 88.28 | 89.26 | 3.46 | 17.28 | 16.31 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 82.95 | 83.57 | 0.71 | 12.77 | 12.52 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 87.10 | 87.69 | 1.93 | 15.96 | 15.49 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。