| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.93 | 97.04 | -0.02 | 1.59 | 1.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.09 | 95.27 | -0.17 | 1.9 | 1.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.89 | 98.02 | -0.0 | 1.76 | 1.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.12 | 93.31 | -0.27 | 2.24 | 2.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.78 | 98.95 | -0.06 | 1.95 | 1.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.96 | 100.12 | -0.14 | 1.76 | 1.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.45 | 99.68 | -0.39 | 2.32 | 2.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.26 | 101.47 | -0.44 | 2.35 | 2.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.54 | 103.96 | -1.56 | 2.88 | 2.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.36 | 106.86 | -1.91 | 2.93 | 2.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.50 | 96.70 | -0.2 | 2.56 | 2.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.62 | 93.04 | -0.12 | 3.22 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.41 | 102.48 | -0.15 | 1.06 | 1.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.50 | 94.93 | -1.56 | 3.45 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.86 | 94.35 | -1.94 | 3.54 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.93 | 106.10 | 0.04 | 2.29 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.44 | 105.54 | 0.09 | 1.54 | 1.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.65 | 109.82 | -0.4 | 3.2 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.98 | 112.56 | -0.23 | 3.49 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 116.03 | 116.71 | -1.01 | 3.6 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.30 | 114.69 | -0.45 | 3.11 | 3.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.70 | 99.82 | -0.02 | 1.89 | 1.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.72 | 97.91 | -0.23 | 2.69 | 2.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.61 | 101.80 | -0.23 | 2.68 | 2.66 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.84 | 101.89 | -0.01 | 1.16 | 1.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.64 | 96.12 | -1.46 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.15 | 104.23 | -0.02 | 1.4 | 1.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.32 | 94.90 | -1.33 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.72 | 106.84 | 0.14 | 1.89 | 1.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.08 | 107.32 | 0.18 | 2.3 | 2.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.47 | 104.94 | -0.29 | 3.36 | 3.32 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.17 | 106.24 | -0.07 | 1.78 | 1.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.83 | 107.28 | -0.86 | 3.46 | 3.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.27 | 107.73 | 0.21 | 3.32 | 3.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.87 | 108.46 | -1.42 | 3.56 | 3.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.84 | 109.04 | -0.23 | 2.6 | 2.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.00 | 118.63 | -1.76 | 3.49 | 3.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.67 | 118.69 | -0.38 | 3.1 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.10 | 97.23 | -0.02 | 2.19 | 2.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.68 | 93.93 | -0.28 | 2.82 | 2.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.26 | 97.41 | -0.13 | 2.19 | 2.15 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.68 | 98.81 | -0.03 | 2.04 | 2.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.15 | 96.35 | -0.34 | 2.83 | 2.81 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.03 | 97.31 | -0.39 | 2.76 | 2.72 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.96 | 100.99 | -0.01 | 1.16 | 1.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.81 | 103.92 | -0.05 | 1.86 | 1.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.99 | 105.28 | -0.31 | 2.73 | 2.69 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.28 | 102.36 | -0.01 | 1.1 | 1.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.23 | 107.44 | -0.19 | 2.24 | 2.2 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.36 | 104.44 | 0.04 | 1.29 | 1.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.55 | 107.67 | -0.08 | 1.91 | 1.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.99 | 111.23 | -0.21 | 2.41 | 2.37 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.59 | 106.68 | 0.05 | 1.5 | 1.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.94 | 115.13 | -0.24 | 2.43 | 2.41 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.66 | 99.80 | -0.05 | 1.72 | 1.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.70 | 99.99 | -0.26 | 2.54 | 2.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.83 | 105.02 | -0.05 | 1.94 | 1.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.23 | 105.32 | -0.05 | 1.38 | 1.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.04 | 112.28 | -0.29 | 2.43 | 2.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.60 | 97.72 | 0.04 | 2.03 | 2.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.81 | 99.94 | -0.27 | 1.93 | 1.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.15 | 100.45 | -0.51 | 2.61 | 2.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.55 | 104.77 | -0.23 | 2.74 | 2.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.77 | 106.89 | -0.23 | 2.24 | 2.21 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.48 | 107.03 | -1.34 | 3.75 | 3.72 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.21 | 102.28 | -0.01 | 1.73 | 1.67 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.32 | 98.53 | 0.03 | 3.03 | 2.98 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.95 | 101.15 | 0.11 | 2.66 | 2.59 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.76 | 99.36 | -0.36 | 3.91 | 3.83 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.99 | 99.24 | -0.3 | 3.51 | 3.48 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.91 | 103.01 | -0.03 | 2.29 | 2.24 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.36 | 98.61 | -0.46 | 3.07 | 3.04 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.82 | 103.05 | -0.15 | 2.98 | 2.95 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.23 | 91.79 | 0.09 | 2.82 | 2.7 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.53 | 102.79 | 0.31 | 3.09 | 3.05 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.51 | 100.53 | -0.01 | 1.89 | 1.8 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.69 | 103.81 | -0.01 | 1.85 | 1.76 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.86 | 111.00 | -0.08 | 2.49 | 2.45 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.12 | 96.24 | -0.05 | 3.2 | 3.16 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.81 | 93.11 | -0.23 | 4.02 | 3.98 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.04 | 99.16 | -0.09 | 3.01 | 2.97 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.23 | 100.24 | -0.01 | 2.01 | 1.93 | 华为 | — |
| Huawei 4 02/21/2027 | 103.90 | 104.06 | -0.15 | 3.18 | 3.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.64 | 104.96 | -0.01 | 2.99 | 2.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.32 | 104.45 | -0.16 | 2.8 | 2.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.69 | 97.83 | -0.03 | 2.55 | 2.51 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.35 | 99.75 | 0.0 | 15.13 | 9.87 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 83.12 | 79.3 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 22.05 | 21.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。