| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 36.00 | 37.00 | 0.5 | 33.98 | 33.06 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 38.00 | 39.00 | 1.0 | 39.99 | 38.9 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 33.00 | 34.00 | 0.5 | 20.36 | 19.85 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 34.00 | 35.00 | 0.5 | 21.4 | 20.87 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 38.00 | 39.00 | 0.0 | 38.77 | 37.74 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 80.50 | 81.50 | -4.0 | 86.37 | 81.24 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 33.00 | 34.00 | -1.0 | 24.29 | 23.68 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 35.00 | 36.00 | 0.0 | 35.92 | 35.0 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 38.00 | 39.00 | -2.5 | 56.47 | 54.91 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 38.00 | 39.00 | -1.5 | 49.96 | 48.61 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 34.00 | 35.00 | -0.5 | 26.52 | 25.86 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 35.00 | 36.00 | -1.0 | 37.45 | 36.49 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 38.00 | 39.00 | -1.0 | 46.92 | 45.69 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 46.00 | 47.00 | 0.0 | 69.28 | 67.29 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 38.00 | 39.00 | -1.0 | 42.92 | 41.84 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 47.00 | 48.00 | -2.5 | 79.88 | 77.56 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 40.63 | 41.63 | -2.5 | 40.08 | 39.02 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 47.50 | 48.50 | -3.88 | 44.45 | 43.23 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 39.25 | 40.25 | -0.12 | 50.31 | 48.88 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 36.50 | 37.50 | 0.0 | 36.16 | 35.19 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.99 | 10.74 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 23.93 | 23.34 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 35.00 | 36.00 | -0.12 | 25.07 | 24.45 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 23.88 | 24.38 | -0.12 | 688.25 | 669.91 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 35.88 | 36.88 | -0.38 | 36.39 | 35.46 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 43.13 | 44.13 | -0.25 | 62.04 | 60.31 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 41.88 | 42.88 | -2.5 | 41.52 | 40.41 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 37.63 | 38.63 | -2.38 | 37.48 | 36.5 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 50.88 | 51.63 | -1.88 | 49.04 | 48.01 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 83.88 | 84.63 | -0.38 | 42.47 | 40.49 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 71.13 | 71.88 | -1.75 | 53.32 | 51.74 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 67.50 | 68.50 | -0.75 | 28.58 | 27.65 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 72.25 | 73.25 | -1.88 | 15.35 | 14.91 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 95.25 | 96.00 | -1.38 | 15.86 | 14.36 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 87.00 | 87.75 | -2.25 | 17.6 | 16.92 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 36.13 | 37.13 | 0.0 | 2233.8 | 2141.87 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 36.25 | 38.25 | 0.0 | 31.91 | 30.29 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 37.25 | 39.25 | 0.0 | 35.37 | 33.56 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 29.50 | 31.50 | -6.12 | 33.29 | 31.53 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 37.50 | 39.50 | 0.0 | 38.74 | 36.77 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 83.63 | 84.63 | 0.0 | 68.13 | 63.61 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 40.00 | 42.00 | 0.0 | 43.02 | 40.82 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 39.88 | 41.88 | 0.0 | 46.54 | 44.13 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 39.00 | 41.00 | -4.88 | 62.19 | 58.83 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 48.13 | 50.13 | 0.0 | 66.39 | 62.62 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 90.00 | 90.50 | -6.0 | 7.04 | 6.78 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 81.75 | 82.75 | -0.5 | 13.28 | 12.75 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 81.25 | 82.25 | -1.0 | 14.0 | 13.49 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.68 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。