| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.49 | 99.54 | -0.0 | 5.36 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.58 | 97.71 | -0.07 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.60 | 97.73 | -0.08 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.58 | 95.81 | -0.12 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.26 | 96.47 | -0.45 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.99 | 91.24 | -0.38 | 6.79 | 6.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | 0.0 | 7.64 | 7.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.00 | 90.50 | 0.0 | 7.03 | 6.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 88.52 | 88.85 | -0.22 | 7.01 | 6.94 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.25 | 75.75 | 0.75 | 7.23 | 7.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.13 | 99.28 | -0.59 | 6.2 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.43 | 89.57 | -0.21 | 5.91 | 5.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.01 | 92.12 | 0.04 | 5.78 | 5.73 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.48 | 94.60 | 0.07 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.07 | 87.34 | -0.07 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.56 | -0.02 | 5.41 | 5.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.09 | 80.36 | -0.34 | 7.08 | 7.01 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.64 | 91.85 | -0.32 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 74.88 | 75.88 | 0.25 | 7.05 | 6.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.87 | 86.11 | -0.45 | 6.73 | 6.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.50 | 78.25 | 0.0 | 7.06 | 6.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.00 | 87.24 | -0.3 | 6.78 | 6.71 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.35 | 81.60 | -0.19 | 8.63 | 8.56 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.38 | 98.63 | 0.12 | 7.02 | 6.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.88 | 69.63 | -0.38 | 7.73 | 7.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.30 | 80.51 | -0.47 | 8.65 | 8.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.14 | 93.30 | -0.25 | 7.22 | 7.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.83 | 88.95 | -0.09 | 10.88 | 10.8 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.00 | 91.50 | 0.12 | 8.22 | 7.98 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.4 | -1.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 88.96 | 89.24 | -0.36 | 6.93 | 6.86 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.45 | 98.63 | 0.11 | 5.87 | 5.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.00 | 88.26 | -0.11 | 6.17 | 6.07 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 69.81 | 70.05 | -1.19 | 7.85 | 7.8 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.57 | 94.75 | 0.03 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 76.82 | 77.14 | -0.38 | 7.89 | 7.82 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.34 | 97.41 | 0.05 | 5.81 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 83.20 | 83.51 | -0.25 | 7.87 | 7.8 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.75 | 94.25 | 0.75 | 8.9 | 8.34 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.5 | 7.85 | 6.49 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.63 | 89.13 | 2.12 | 9.33 | 9.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 65.50 | 66.50 | 1.25 | 10.12 | 9.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 65.50 | 66.50 | 1.5 | 10.0 | 9.76 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.75 | 92.00 | 1.25 | 9.26 | 9.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 68.50 | 69.50 | 1.0 | 10.22 | 9.97 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 100.25 | 0.12 | 6.81 | 1.08 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.50 | 76.50 | 3.75 | 10.6 | 10.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | 0.0 | 15.45 | 14.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.00 | 72.00 | 1.0 | 10.71 | 10.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.25 | 84.25 | 2.0 | 10.22 | 9.85 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.00 | 80.00 | 1.75 | 10.69 | 10.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.50 | 82.50 | 1.25 | 10.51 | 10.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 58.75 | 60.75 | -2.25 | 9.18 | 8.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.25 | 86.25 | 1.25 | 10.68 | 10.26 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.75 | 90.75 | 3.0 | 10.68 | 10.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.75 | 66.75 | 0.75 | 8.98 | 8.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.88 | 96.93 | -0.62 | 6.9 | 6.85 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.88 | 92.13 | 0.0 | 9.32 | 9.12 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.75 | 97.80 | 0.0 | 19.63 | 19.28 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.36 | 90.49 | -0.14 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.25 | 89.42 | -0.17 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.74 | 82.03 | -0.44 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.44 | 95.54 | 0.03 | 4.74 | 4.69 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.63 | 90.38 | 0.25 | 12.18 | 11.7 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 1488.96 | 1488.96 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | 0.0 | 280.49 | 272.3 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。