| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.95 | 97.99 | -0.02 | 4.68 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.17 | 99.19 | 0.01 | 3.04 | 3.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.40 | 97.56 | 0.18 | 4.66 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.53 | 97.64 | -0.19 | 4.59 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.11 | 96.19 | 0.02 | 4.68 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.98 | 99.02 | 0.04 | 4.7 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.78 | 96.83 | -0.04 | 4.66 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.59 | 99.62 | 0.02 | 4.47 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.84 | 90.50 | 0.54 | 4.72 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.51 | 97.80 | 0.42 | 4.56 | 4.48 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.65 | 96.69 | -0.03 | 4.66 | 4.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.61 | 89.39 | 0.63 | 4.79 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.25 | 99.30 | 0.04 | 4.65 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.62 | 96.69 | 0.14 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.91 | 97.07 | 0.19 | 4.63 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.03 | 99.07 | -0.03 | 4.64 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.52 | 97.61 | -0.1 | 4.7 | 4.66 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.02 | 98.12 | 0.09 | 4.79 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.06 | 99.47 | 0.19 | 4.79 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.63 | 99.69 | -0.1 | 4.67 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.64 | 100.82 | 0.21 | 4.67 | 4.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.97 | 97.12 | 0.17 | 4.77 | 4.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.13 | 92.61 | 0.48 | 4.88 | 4.76 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.17 | 98.27 | 0.08 | 4.56 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.04 | 90.39 | 0.54 | 4.77 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.18 | 93.75 | 0.48 | 4.77 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.49 | 97.78 | 0.24 | 4.65 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.28 | 99.45 | 0.1 | 4.67 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.77 | 99.92 | 0.28 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.25 | 99.54 | 0.66 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.77 | 97.93 | -0.2 | 5.22 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.85 | 101.03 | 0.4 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.00 | 102.22 | 0.47 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.59 | 103.76 | 0.32 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.19 | 96.26 | -0.06 | 4.76 | 4.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.36 | 99.40 | 0.03 | 4.71 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.12 | 98.22 | 0.08 | 4.75 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.73 | 91.26 | 0.54 | 4.78 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.40 | 90.64 | 0.54 | 4.82 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.16 | 96.26 | -0.19 | 4.66 | 4.63 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.85 | 6.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.88 | 99.95 | 0.0 | 18.58 | 9.62 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.93 | 97.14 | -0.07 | 5.81 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.51 | 97.85 | 0.12 | 5.81 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.54 | 98.94 | 0.14 | 6.0 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 98.81 | 99.37 | 0.0 | 6.95 | 6.56 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.79 | 98.85 | 0.03 | 5.36 | 5.2 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.72 | 98.28 | 0.06 | 5.93 | 5.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.85 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.77 | 99.13 | 0.13 | 6.36 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.73 | 99.13 | 0.16 | 6.42 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.50 | 100.88 | 0.08 | 6.34 | 6.13 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。