| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.51 | 91.67 | -0.13 | 3.44 | 3.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.05 | 86.29 | -0.34 | 3.91 | 3.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.05 | 91.24 | -0.18 | 3.72 | 3.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.37 | 80.77 | -0.68 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.37 | 88.67 | -0.28 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.96 | 92.18 | -0.31 | 3.73 | 3.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.96 | 85.35 | -0.49 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.18 | 86.60 | -0.51 | 4.3 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.73 | 83.33 | -1.57 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.18 | 81.94 | -2.04 | 4.4 | 4.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.92 | 100.11 | -0.19 | 3.89 | 3.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.33 | 99.57 | -0.43 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.08 | 99.38 | -0.78 | 4.36 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.68 | 98.20 | -1.82 | 4.64 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.18 | 81.50 | -0.68 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.49 | 68.01 | -1.52 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.49 | 99.57 | 0.0 | 3.3 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.83 | 67.47 | -1.17 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.03 | 64.67 | -1.73 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.18 | 95.42 | -0.46 | 4.39 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.61 | 99.71 | -0.12 | 3.76 | 3.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.85 | 85.41 | -1.12 | 5.46 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.75 | 80.41 | -1.77 | 5.72 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.78 | 80.63 | -2.68 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.05 | 93.55 | -1.08 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.72 | 91.89 | -0.2 | 4.26 | 4.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.32 | 83.60 | -1.03 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.39 | 85.73 | -1.11 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.89 | 99.96 | -0.08 | 3.15 | 3.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.83 | 69.42 | -2.0 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.61 | 99.73 | -0.02 | 3.49 | 3.43 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.00 | 65.68 | -2.36 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.56 | 97.74 | -0.3 | 4.26 | 4.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.39 | 94.62 | -0.44 | 4.73 | 4.69 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.77 | 80.33 | -1.7 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.85 | 100.04 | -0.02 | 3.86 | 3.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.32 | 76.94 | -2.44 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.44 | 84.95 | -1.53 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.34 | 76.04 | -2.1 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.65 | 94.96 | -0.83 | 4.9 | 4.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.00 | 87.75 | -2.05 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.86 | 96.08 | -1.72 | 5.25 | 5.11 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.64 | 91.87 | -0.06 | 4.11 | 4.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.87 | 78.31 | -0.59 | 5.34 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.09 | 88.30 | -0.32 | 4.42 | 4.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.99 | 91.17 | -0.33 | 4.25 | 4.2 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.24 | 81.65 | -1.07 | 4.92 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.83 | 83.21 | -0.79 | 4.89 | 4.83 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.97 | 100.00 | -0.0 | 3.04 | 2.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.72 | 97.88 | -0.02 | 3.92 | 3.86 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.45 | 90.83 | -0.81 | 4.9 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.23 | 100.28 | -0.02 | 3.06 | 2.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.35 | 96.58 | -0.29 | 4.43 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.73 | 100.82 | -0.06 | 3.29 | 3.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.35 | 100.53 | -0.03 | 4.0 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.38 | 98.67 | -0.13 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.27 | 101.40 | -0.03 | 3.68 | 3.61 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.37 | 100.66 | -0.68 | 4.81 | 4.75 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.30 | 93.49 | -0.07 | 3.71 | 3.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.06 | 85.47 | -0.61 | 4.66 | 4.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.03 | 96.26 | -0.11 | 4.0 | 3.94 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.60 | 100.71 | 0.02 | 3.41 | 3.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.16 | 98.50 | -0.41 | 4.57 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.32 | 88.52 | -0.25 | 4.51 | 4.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.68 | 92.84 | -0.38 | 4.25 | 4.2 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.30 | 83.71 | -0.53 | 5.11 | 5.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.38 | 90.78 | -0.5 | 4.9 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.00 | 98.19 | -0.14 | 4.43 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.91 | 77.69 | -1.95 | 5.81 | 5.74 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.12 | 100.22 | -0.01 | 3.57 | 3.41 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.47 | 88.77 | -0.2 | 5.87 | 5.78 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.92 | 95.19 | -0.02 | 5.17 | 5.05 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.54 | 80.17 | -0.33 | 6.82 | 6.71 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.38 | 81.74 | -0.98 | 6.34 | 6.27 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.86 | 97.95 | 0.06 | 4.56 | 4.52 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.49 | 82.02 | -0.09 | 5.47 | 5.33 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.50 | 86.94 | -0.49 | 5.43 | 5.36 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.72 | 100.83 | 0.04 | 3.89 | 3.76 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.21 | 104.38 | -0.06 | 4.33 | 4.27 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.04 | 80.57 | -0.88 | 5.7 | 5.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.00 | 86.49 | 0.28 | 5.58 | 5.5 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.22 | 89.42 | -0.09 | 5.61 | 5.54 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.85 | 75.15 | -0.59 | 7.05 | 7.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.79 | 95.02 | 0.04 | 4.71 | 4.62 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.06 | 96.38 | -0.21 | 4.94 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.41 | 97.74 | -0.19 | 4.85 | 4.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.44 | 98.65 | -0.15 | 4.69 | 4.61 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.97 | 93.19 | -0.06 | 4.28 | 4.2 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.75 | 62.25 | -0.54 | 92.97 | 87.93 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.06 | 61.77 | 0.04 | 17.58 | 17.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。